24H 最高$0.0616
24H 最低$0.0581
今日开盘$0.0587
24H 成交量$9.27万
流通市值$236.18万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CVCCivic
|
$0.02366 | $0.02482 | $0.02064 | $109.04万 | $2,102.40万 | 14.58% |
| 642 |
BNTBancor Network
|
$0.2898 | $0.2905 | $0.2808 | $7.73万 | $2,793.98万 | 2.19% |
| 571 |
USTCTerraClassicUSD
|
$0.00481 | $0.00483 | $0.00461 | $14.49万 | $2,611.21万 | 4.34% |
| 294 |
SUSHISushi
|
$0.1935 | $0.1986 | $0.189 | $52.25万 | $5,593.38万 | 1.47% |
| 426 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00722 | $0.00676 | $30.31万 | $3,516.25万 | 0.73% |
| 350 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00787 | $40.76万 | $3,743.24万 | 3.42% |
| 179 |
MEGAMegaETH
|
$0.04405 | $0.04599 | $0.04375 | $99.06万 | $5,096.35万 | -2.18% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 235 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $72.43万 | $1,218.59万 | -6.31% |
| 338 |
STRAXXertra
|
$0.01033 | $0.01074 | $0.01004 | $42.55万 | $2,246.48万 | 2.28% |
| 190 |
TREETree
|
$0.0376 | $0.0387 | $0.0351 | $89.59万 | $560.63万 | 6.22% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.95 | $39.31 | $9.77万 | $185.42万 | -1.21% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 23 |
BEAMXBEAMX
|
$0.004971 | $0.0053 | $0.004431 | $1,911.70万 | — | -5.01% |
| 59 |
ASTERAster
|
$0.6972 | $0.6975 | $0.6716 | $657.78万 | $16.97亿 | 2.70% |
| 230 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 340 |
ATApro
|
$0.1266 | $0.135 | $0.1259 | $42.36万 | $3,028.58万 | -4.45% |
| 513 |
HOODBRobinhood (bStocks Tokenized S
|
$85.22 | $85.59 | $82.14 | $19.79万 | $558.60万 | 1.56% |
| 124 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $173.91万 | $1,077.84万 | -2.23% |
相关站点
共 40 个
Celestia - 数字货币市值
恒星币 - 比特币
Injective - 币种排行
Holo - BTC行情
Pepe - 币种排行
Pepe - 币种排行
狗币 - 币种排行
Chainlink - 加密货币行情
Particle - 币种排行
NFP - 比特币行情
瑞波币 - BTC行情
Ripple USD - 数字货币市值
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
Chainlink - 币种排行
PAX Gold - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Hyperliquid - 加密货币行情
Starknet - 加密货币行情
Filecoin - 比特币
World Liberty - 加密货币行情
Quant - 数字货币市值
RE - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
狗币 - 比特币
Bittensor - BTC行情
Particle - 数字货币市值
Spark - BTC行情
Reserve Rights - 币种排行
Shiba Inu - 比特币
Sui - 数字货币市值
Worldcoin - 币种排行
以太坊 - 比特币行情
RWUSD - 数字货币市值
Uniswap - 加密货币行情
Zama - 数字货币市值
Arbitrum - 币种排行
EUR - 币种排行
Sophon - 以太坊ETH价格
Pudgy Penguins - 加密货币行情