24H 最高$2.14
24H 最低$2.07
今日开盘$2.072
24H 成交量$18.01万
流通市值$1.46亿
24H 涨跌额($0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $27.77万 | $2,458.79万 | -2.32% |
| 667 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.89万 | $2,941.78万 | -0.44% |
| 595 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.16万 | $2,854.05万 | -1.36% |
| 558 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $14.73万 | $5,860.87万 | 0.24% |
| 414 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.00759 | $32.35万 | $3,875.16万 | 1.32% |
| 451 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00833 | $26.59万 | $3,896.61万 | 0.00% |
| 83 |
MEGAMegaETH
|
$0.05003 | $0.052 | $0.04706 | $432.91万 | $5,415.73万 | 5.73% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 415 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $32.23万 | $1,312.62万 | 0.48% |
| 530 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $17.03万 | $2,334.27万 | -0.66% |
| 122 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $208.81万 | $591.05万 | -2.63% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $13.31万 | $189.54万 | -4.25% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 147 |
BEAMXBEAMX
|
$0.00335 | $0.003437 | $0.003308 | $151.54万 | — | -1.09% |
| 69 |
ASTERAster
|
$0.7037 | $0.719 | $0.702 | $558.87万 | $17.86亿 | -1.28% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 333 |
ATApro
|
$0.1419 | $0.1434 | $0.1315 | $45.30万 | $3,036.96万 | 7.42% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.5 | $96.76 | $86.28 | $372.32万 | $547.09万 | -3.74% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.38 | $13.53 | $11.67 | $1,246.29万 | $1,898.63万 | 14.26% |
相关站点
共 40 个
Blur - 加密货币行情
Plume - 比特币行情
Blur - BTC行情
Polkadot - 数字货币市值
Vana - 比特币行情
Optimism - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
MarsCoin - BTC行情
Plume - 比特币
EUR - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 比特币行情
Celestia - 数字货币市值
Aster - 比特币行情
Chainlink - 数字货币市值
Celo - 加密货币行情
Initia - 数字货币市值
Lorenzo - 比特币行情
Artificial Inu - BTC行情
币安币 - 比特币
MyShell - 比特币行情
大零币 - 以太坊ETH价格
USD1 - 加密货币行情
RWUSD - 比特币行情
Artificial - 数字货币市值
Bubblemaps - 比特币行情
Official Trump - 币种排行
Haedal - 加密货币行情
Initia - 比特币行情
波场 - 比特币行情
Aerodrome - 币种排行
Tether Gold - BTC行情
Artificial - 比特币
Plume - 比特币
MarsCoin - 加密货币行情
Worldcoin - 数字货币市值
Raydium - 加密货币行情