24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CVCCivic
|
$0.02369 | $0.02439 | $0.02311 | $24.20万 | $2,402.77万 | -1.33% |
| 612 |
BNTBancor Network
|
$0.297 | $0.3039 | $0.2908 | $13.32万 | $2,977.38万 | -0.60% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.08万 | $2,821.32万 | -3.50% |
| 569 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $17.97万 | $6,007.86万 | -1.21% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $58.37万 | $3,994.11万 | -0.90% |
| 287 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.00807 | $63.33万 | $3,900.43万 | -1.78% |
| 114 |
MEGAMegaETH
|
$0.04644 | $0.05169 | $0.04637 | $275.92万 | $5,507.87万 | -7.78% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 431 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.50万 | $1,314.83万 | -2.06% |
| 248 |
STRAXXertra
|
$0.01055 | $0.0115 | $0.0103 | $76.54万 | $2,370.11万 | -0.28% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.46万 | $576.69万 | -1.63% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.3 | $44.85 | $40.87 | $17.26万 | $200.84万 | 3.79% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 190 |
BEAMXBEAMX
|
$0.003408 | $0.003469 | $0.003334 | $110.06万 | — | 0.71% |
| 55 |
ASTERAster
|
$0.7102 | $0.7326 | $0.6924 | $897.70万 | $18.09亿 | 0.51% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 283 |
ATApro
|
$0.1452 | $0.152 | $0.1402 | $65.04万 | $3,314.29万 | 2.91% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.49 | $88.96 | $82.19万 | $610.71万 | -1.63% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.28 | $14.05 | $12.08 | $787.69万 | $1,283.49万 | -10.50% |
相关站点
共 40 个
USD1 - 比特币
瑞波币 - 比特币
NEAR Protocol - BTC行情
Plasma - 加密货币行情
Celo - 币种排行
比特币 - 比特币行情
Bubblemaps - 加密货币行情
Internet - 比特币
Pyth Network - 数字货币市值
Nillion - 币种排行
Chainlink - 币种排行
Avalanche - 币种排行
Tokamak - 加密货币行情
Tether Gold - BTC行情
Official Trump - 比特币行情
Solana - 比特币
Katana - 加密货币行情
应用链 - 数字货币市值
Hedera - BTC行情
币安币 - 币种排行
Chainlink - 比特币
应用链 - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 比特币行情
Aave - 比特币行情
Hyperliquid - 比特币
Celo - 比特币行情
Starknet - 数字货币市值
Arbitrum - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 比特币行情
Celestia - 加密货币行情
Internet - BTC行情
应用链 - 币种排行
Starknet - 数字货币市值
恒星币 - 以太坊ETH价格
大零币 - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 加密货币行情