24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00477
24H 成交量$32.60万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.47万 | $2,391.52万 | -2.27% |
| 667 |
BNTBancor Network
|
$0.3001 | $0.3021 | $0.296 | $5.17万 | $2,930.99万 | 0.71% |
| 580 |
USTCTerraClassicUSD
|
$0.00519 | $0.00519 | $0.00504 | $13.91万 | $2,828.46万 | 2.17% |
| 561 |
SUSHISushi
|
$0.2088 | $0.2099 | $0.2028 | $15.12万 | $5,879.48万 | 0.39% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.0079 | $0.0076 | $31.32万 | $3,885.45万 | 0.00% |
| 495 |
SXTSpace and Time
|
$0.00848 | $0.0086 | $0.00828 | $20.70万 | $3,886.81万 | 0.59% |
| 78 |
MEGAMegaETH
|
$0.05112 | $0.052 | $0.04805 | $480.73万 | $5,694.98万 | 5.69% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 415 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $31.56万 | $1,304.74万 | -1.10% |
| 540 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01047 | $16.57万 | $2,331.29万 | -0.56% |
| 125 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $195.31万 | $575.77万 | -1.59% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $42.27 | $40.01 | $12.71万 | $187.62万 | -0.10% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 160 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $139.94万 | — | 0.36% |
| 66 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $566.39万 | $17.63亿 | -0.56% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 199 |
ATApro
|
$0.1423 | $0.1453 | $0.1331 | $97.66万 | $3,333.55万 | 6.43% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $95.80 | $86.28 | $383.83万 | $626.89万 | -3.84% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,451.19万 | $1,956.56万 | 14.66% |
相关站点
共 40 个
United Stables - BTC行情
莱特币 - 比特币行情
Bubblemaps - BTC行情
Plume - 以太坊ETH价格
Quant - 币种排行
USDC - 数字货币市值
Gram - 比特币行情
Celo - 加密货币行情
以太坊 - 比特币行情
Blur - 加密货币行情
First Digital - 数字货币市值
EUR - 以太坊ETH价格
Pepe - 数字货币市值
Filecoin - BTC行情
RWUSD - BTC行情
Tutorial - 比特币
First Digital - BTC行情
Internet - 比特币
Pump.fun - 比特币行情
Caldera - 比特币行情
Pepe - BTC行情
Chainlink - 比特币行情
Ethena - 比特币行情
牛来 - 比特币行情
EUR - 币种排行
NFP - 币种排行
Bubblemaps - 以太坊ETH价格
First Digital - BTC行情
USD1 - 数字货币市值
Gitcoin - 数字货币市值
Shiba Inu - 币种排行
Gitcoin - 加密货币行情
币安币 - 数字货币市值
QQQB - 比特币
Pump.fun - 加密货币行情
Lorenzo - 币种排行
Raydium - 加密货币行情
艾达币 - 加密货币行情
Blur - 数字货币市值
恒星币 - 币种排行