24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CVCCivic
|
$0.02344 | $0.02479 | $0.02314 | $29.25万 | $2,421.40万 | -3.26% |
| 661 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2922 | $6.98万 | $2,971.81万 | -2.00% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00502 | $16.29万 | $2,868.26万 | -1.95% |
| 549 |
SUSHISushi
|
$0.202 | $0.2126 | $0.1998 | $17.63万 | $5,957.62万 | -3.12% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00746 | $37.85万 | $3,933.98万 | -2.84% |
| 420 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00823 | $32.88万 | $3,920.00万 | -1.89% |
| 93 |
MEGAMegaETH
|
$0.0493 | $0.05188 | $0.04867 | $344.29万 | $5,702.60万 | -0.65% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 404 |
ENSOEnso
|
$0.617 | $0.651 | $0.612 | $34.66万 | $1,307.15万 | -3.59% |
| 521 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01047 | $20.26万 | $2,349.27万 | -0.19% |
| 150 |
TREETree
|
$0.0364 | $0.0395 | $0.036 | $160.47万 | $573.44万 | -7.38% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $14.42万 | $191.32万 | -0.84% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.00336 | $0.00344 | $0.00331 | $118.35万 | — | 0.72% |
| 72 |
ASTERAster
|
$0.6986 | $0.719 | $0.6962 | $599.85万 | $17.71亿 | -1.63% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 191 |
ATApro
|
$0.1431 | $0.1453 | $0.1337 | $113.84万 | $3,293.11万 | 6.55% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$89.48 | $92.62 | $86.28 | $323.79万 | $625.94万 | 2.03% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.37 | $14.05 | $12.08 | $1,246.32万 | $1,971.97万 | -4.03% |
相关站点
共 40 个
瑞波币 - BTC行情
Caldera - BTC行情
Pepe - 加密货币行情
Aptos - 加密货币行情
LayerZero - BTC行情
Injective - 比特币行情
Bittensor - BTC行情
LayerZero - BTC行情
Quant - 币种排行
恒星币 - 加密货币行情
MegaETH - 比特币
Official Trump - 比特币行情
牛来 - 比特币行情
Caldera - BTC行情
EUR - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Raydium - 比特币
Internet - BTC行情
Artificial - 以太坊ETH价格
Midnight - 加密货币行情
牛来 - BTC行情
牛来 - BTC行情
Blur - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 币种排行
Injective - 加密货币行情
Artificial Inu - 比特币
NEAR Protocol - BTC行情
Solana - 比特币行情
币安币 - 加密货币行情
Filecoin - 币种排行
Renzo - 比特币
Polkadot - 比特币
Zama - 比特币
Aptos - BTC行情
牛来 - 比特币行情
Sui - 加密货币行情
Aave - BTC行情