24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.2371
24H 成交量$15.33万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CVCCivic
|
$0.02409 | $0.02479 | $0.02311 | $28.56万 | $2,402.77万 | 0.54% |
| 613 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.2908 | $13.19万 | $2,977.38万 | 1.55% |
| 430 |
USTCTerraClassicUSD
|
$0.00507 | $0.00524 | $0.00488 | $32.79万 | $2,821.32万 | -0.39% |
| 554 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.198 | $18.66万 | $6,007.86万 | 2.30% |
| 348 |
PEOPLEConstitutionDAO
|
$0.00793 | $0.00795 | $0.00742 | $47.45万 | $3,994.11万 | 3.53% |
| 306 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $55.82万 | $3,900.43万 | 0.12% |
| 105 |
MEGAMegaETH
|
$0.04846 | $0.05188 | $0.04701 | $318.46万 | $5,507.87万 | -3.02% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 422 |
ENSOEnso
|
$0.637 | $0.642 | $0.61 | $34.09万 | $1,314.83万 | 0.79% |
| 247 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.75万 | $2,370.11万 | 1.33% |
| 198 |
TREETree
|
$0.0369 | $0.0376 | $0.0354 | $98.89万 | $576.69万 | 0.00% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.66 | $44.85 | $40.87 | $19.60万 | $200.84万 | 8.19% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 182 |
BEAMXBEAMX
|
$0.003409 | $0.003469 | $0.003334 | $118.45万 | — | 1.58% |
| 57 |
ASTERAster
|
$0.7232 | $0.7326 | $0.6924 | $796.89万 | $18.09亿 | 2.55% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 252 |
ATApro
|
$0.144 | $0.1447 | $0.14 | $75.64万 | $3,314.29万 | -0.07% |
| 215 |
HOODBRobinhood (bStocks Tokenized S
|
$92.22 | $92.49 | $88.96 | $88.61万 | $610.71万 | 1.29% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.8 | $14.05 | $12.08 | $941.34万 | $1,283.49万 | -5.19% |
相关站点
共 40 个
Shiba Inu - 比特币
Starknet - 加密货币行情
Solana - 加密货币行情
Celestia - 加密货币行情
Zama - 数字货币市值
Solana - 比特币行情
Raydium - BTC行情
恒星币 - 加密货币行情
Internet - BTC行情
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD1 - 比特币
Initia - 加密货币行情
EUR - 数字货币市值
Gram - 数字货币市值
Tether Gold - 加密货币行情
Nillion - 以太坊ETH价格
Plume - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 比特币
Particle - 数字货币市值
LayerZero - BTC行情
Aptos - 数字货币市值
Ether.fi - 以太坊ETH价格
LITEB - BTC行情
Raydium - 以太坊ETH价格
Uniswap - BTC行情
JasmyCoin - 以太坊ETH价格
瑞波币 - 币种排行
USDC - 币种排行
StraitsX XUSD - 币种排行
Aptos - BTC行情
MarsCoin - 以太坊ETH价格
Bittensor - 币种排行
Pepe - 比特币行情
达世币 - 加密货币行情
Official Trump - 币种排行
波场 - BTC行情
Avalanche - 数字货币市值
Quant - 加密货币行情