24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02427
24H 成交量$161.10万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CVCCivic
|
$0.02138 | $0.02425 | $0.02129 | $26.23万 | $2,402.77万 | -8.12% |
| 596 |
BNTBancor Network
|
$0.2814 | $0.3038 | $0.2749 | $20.44万 | $2,977.38万 | -3.56% |
| 359 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.08万 | $2,821.32万 | -9.78% |
| 403 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $55.66万 | $6,007.86万 | -4.86% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $135.07万 | $3,994.11万 | -7.10% |
| 340 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00729 | $73.55万 | $3,900.43万 | -6.68% |
| 115 |
MEGAMegaETH
|
$0.04544 | $0.04939 | $0.04305 | $438.39万 | $5,507.87万 | -7.85% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 305 |
ENSOEnso
|
$0.571 | $0.639 | $0.551 | $82.45万 | $1,314.83万 | -7.31% |
| 253 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.82万 | $2,370.11万 | -2.19% |
| 289 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $90.09万 | $576.69万 | -6.37% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $17.02万 | $200.84万 | 1.02% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003284 | $0.003469 | $0.003224 | $299.61万 | — | -2.70% |
| 50 |
ASTERAster
|
$0.6871 | $0.7326 | $0.6582 | $1,555.27万 | $18.09亿 | -1.35% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.84万 | $3,314.29万 | -2.39% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.37万 | $610.71万 | -2.23% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.98 | $13.08 | $10.62 | $1,107.17万 | $1,283.49万 | -10.44% |
相关站点
共 40 个
Quant - 比特币行情
Pendle - 加密货币行情
狗币 - 比特币
比特现金 - 比特币
LayerZero - 比特币行情
First Digital - 比特币行情
Aptos - 加密货币行情
Pyth Network - 比特币行情
Starknet - 比特币
Ondo - 比特币
Ondo - 以太坊ETH价格
POL - 以太坊ETH价格
艾达币 - 比特币行情
World Liberty - 比特币行情
Pyth Network - 比特币行情
POL - 数字货币市值
Hyperliquid - 数字货币市值
Quant - 币种排行
RWUSD - 币种排行
Ethena - 加密货币行情
Avalanche - 数字货币市值
USDC - 币种排行
比特币
艾达币 - 比特币行情
莱特币 - 以太坊ETH价格
EUR - 数字货币市值
Chainlink - 以太坊ETH价格
Shiba Inu - 比特币行情
Render - 币种排行
Pepe - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - 比特币
Plume - 比特币行情
艾达币 - 以太坊ETH价格
LayerZero - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - 比特币行情
Celestia - BTC行情
牛来 - 数字货币市值
以太坊 - 比特币