Super Micro Computer (bStocks
SMCIB · 美元计价
$33.14
-5.02%
≈ ￥218.724
(-$1.75)
更新于 2026-10-30 07:55:02
24H 最高$35.78
24H 最低$32.96
今日开盘$34.89
24H 成交量$13.54万
流通市值$193.64万
24H 涨跌额(-$1.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CVCCivic
|
$0.0222 | $0.02439 | $0.02218 | $25.87万 | $2,402.77万 | -7.27% |
| 599 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2813 | $18.58万 | $2,977.38万 | -5.58% |
| 373 |
USTCTerraClassicUSD
|
$0.00462 | $0.00516 | $0.00459 | $55.65万 | $2,821.32万 | -10.29% |
| 467 |
SUSHISushi
|
$0.1898 | $0.2109 | $0.1881 | $37.71万 | $6,007.86万 | -8.62% |
| 252 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00686 | $98.77万 | $3,994.11万 | -9.54% |
| 326 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00764 | $66.75万 | $3,900.43万 | -9.54% |
| 110 |
MEGAMegaETH
|
$0.04618 | $0.0509 | $0.04305 | $406.06万 | $5,507.87万 | -8.70% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 374 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 320 |
ENSOEnso
|
$0.575 | $0.639 | $0.573 | $68.34万 | $1,314.83万 | -9.45% |
| 218 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $116.36万 | $2,370.11万 | -2.93% |
| 254 |
TREETree
|
$0.0345 | $0.0372 | $0.0341 | $97.15万 | $576.69万 | -6.76% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.80万 | $200.84万 | 0.96% |
| 294 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 134 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $280.34万 | — | -1.77% |
| 54 |
ASTERAster
|
$0.6875 | $0.7326 | $0.6811 | $1,328.75万 | $18.09亿 | -2.84% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 262 |
ATApro
|
$0.1432 | $0.152 | $0.138 | $92.84万 | $3,314.29万 | -0.14% |
| 242 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $87.10 | $103.08万 | $610.71万 | -3.05% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.47 | $13.66 | $11.32 | $827.66万 | $1,283.49万 | -11.77% |
相关站点
共 40 个
Avalanche - BTC行情
Starknet - BTC行情
Gram - BTC行情
First Digital - 以太坊ETH价格
Gram - 数字货币市值
Particle - 以太坊ETH价格
USD.AI - 比特币
恒星币 - 加密货币行情
Quant - 比特币
Aave - BTC行情
Starknet - 以太坊ETH价格
Sei - 币种排行
Hyperliquid - 数字货币市值
Sei - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - 加密货币行情
Bonk - 比特币行情
Avalanche - BTC行情
Pyth Network - 比特币
Pendle - 加密货币行情
USDC - BTC行情
Pepe - BTC行情
Chainlink - 数字货币市值
Horizen - BTC行情
瑞波币 - 以太坊ETH价格
USD1 - 比特币
艾达币 - BTC行情
First Digital - 比特币
波场 - 加密货币行情
艾达币 - BTC行情
Optimism - 币种排行
Aster - 币种排行
POL - BTC行情
Plasma - 比特币行情
Uniswap - 比特币行情
应用链 - 以太坊ETH价格
Solana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tokamak - 数字货币市值
Chainlink - 币种排行