Super Micro Computer (bStocks
SMCIB · 美元计价
$32.93
-4.33%
≈ ￥217.338
(-$1.49)
更新于 2026-10-30 11:20:03
24H 最高$35.78
24H 最低$32.59
今日开盘$34.42
24H 成交量$14.42万
流通市值$193.64万
24H 涨跌额(-$1.49)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CVCCivic
|
$0.02148 | $0.02425 | $0.02129 | $25.75万 | $2,402.77万 | -7.89% |
| 594 |
BNTBancor Network
|
$0.2803 | $0.3038 | $0.2749 | $20.56万 | $2,977.38万 | -3.97% |
| 359 |
USTCTerraClassicUSD
|
$0.00447 | $0.0051 | $0.00432 | $67.59万 | $2,821.32万 | -10.78% |
| 401 |
SUSHISushi
|
$0.1884 | $0.2109 | $0.1786 | $55.78万 | $6,007.86万 | -5.99% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00685 | $0.00798 | $0.00654 | $134.78万 | $3,994.11万 | -8.55% |
| 344 |
SXTSpace and Time
|
$0.00763 | $0.00853 | $0.00729 | $72.08万 | $3,900.43万 | -7.40% |
| 115 |
MEGAMegaETH
|
$0.04513 | $0.04939 | $0.04305 | $437.65万 | $5,507.87万 | -8.22% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 305 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $82.75万 | $1,314.83万 | -7.32% |
| 253 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.71万 | $2,370.11万 | -1.72% |
| 288 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.51万 | $576.69万 | -7.69% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $44.85 | $40.87 | $17.06万 | $200.84万 | 0.61% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $298.97万 | — | -2.53% |
| 50 |
ASTERAster
|
$0.6851 | $0.7326 | $0.6582 | $1,559.91万 | $18.09亿 | -1.59% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 259 |
ATApro
|
$0.1392 | $0.152 | $0.1351 | $111.17万 | $3,314.29万 | -2.52% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $85.81 | $101.88万 | $610.71万 | -2.74% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.75 | $13.08 | $10.62 | $1,087.66万 | $1,283.49万 | -12.60% |
相关站点
共 40 个
Worldcoin - 数字货币市值
First Digital - 数字货币市值
Internet - 比特币
达世币 - 以太坊ETH价格
Sui - 加密货币行情
Filecoin - 比特币
Nillion - 以太坊ETH价格
Lido DAO - BTC行情
THORChain - 以太坊ETH价格
莱特币 - BTC行情
Sei - 加密货币行情
Caldera - 加密货币行情
Ripple USD - 加密货币行情
Gram - 币种排行
Ondo - 比特币
大零币 - 加密货币行情
Polkadot - 加密货币行情
Bubblemaps - 比特币行情
Gram - 比特币行情
Particle - 比特币
艾达币 - 比特币
EUR - 币种排行
恒星币 - 比特币行情
Bubblemaps - 以太坊ETH价格
THORChain - 比特币
Ethena - 币种排行
Sui - 币种排行
Plasma - 加密货币行情
Tokamak - 币种排行
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
Sui - BTC行情
恒星币 - 币种排行
Gram - 数字货币市值
Aster - 比特币行情
Gitcoin - BTC行情
Tokamak - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 币种排行
USD1 - 数字货币市值