24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.000079
24H 成交量$12.97万
流通市值$1,374.48万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CVCCivic
|
$0.02369 | $0.02479 | $0.02311 | $29.43万 | $2,421.40万 | -1.46% |
| 615 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $12.82万 | $2,971.81万 | -0.44% |
| 436 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $30.81万 | $2,868.26万 | -1.77% |
| 557 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $17.86万 | $5,957.62万 | -0.44% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $43.49万 | $3,933.98万 | -0.65% |
| 329 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $49.95万 | $3,920.00万 | -2.14% |
| 92 |
MEGAMegaETH
|
$0.04836 | $0.05188 | $0.04701 | $355.46万 | $5,702.60万 | -2.97% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 413 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $34.07万 | $1,307.15万 | -1.89% |
| 249 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $73.17万 | $2,349.27万 | 0.00% |
| 192 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $102.14万 | $573.44万 | -2.69% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.22% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 182 |
BEAMXBEAMX
|
$0.0034 | $0.003442 | $0.003332 | $116.95万 | — | 0.35% |
| 69 |
ASTERAster
|
$0.7056 | $0.71 | $0.6924 | $585.01万 | $17.71亿 | -0.18% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 177 |
ATApro
|
$0.1433 | $0.1453 | $0.1381 | $121.82万 | $3,293.11万 | 2.21% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.83 | $92.62 | $87.87 | $183.00万 | $625.94万 | 1.62% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $998.56万 | $1,971.97万 | -3.20% |
相关站点
共 40 个
狗币 - 数字货币市值
Uniswap - 加密货币行情
Artificial Inu - 比特币
Hyperliquid - BTC行情
Tether Gold - 比特币行情
LayerZero - 以太坊ETH价格
以太坊 - 币种排行
Nillion - 数字货币市值
莱特币 - 比特币
Nillion - 加密货币行情
Ripple USD - 以太坊ETH价格
Polkadot - 加密货币行情
Gram - 以太坊ETH价格
Plume - 以太坊ETH价格
Chainlink - 数字货币市值
Initia - 加密货币行情
恒星币 - 以太坊ETH价格
Internet - 比特币行情
Worldcoin - 数字货币市值
Internet - 币种排行
Aptos - 以太坊ETH价格
RWUSD - 数字货币市值
RWUSD - 比特币行情
Initia - 以太坊ETH价格
Bittensor - BTC行情
USDC - 币种排行
币安币 - 加密货币行情
Filecoin - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
币安币 - 数字货币市值
Haedal - 数字货币市值
达世币 - 比特币
Raydium - 比特币行情
恒星币 - 数字货币市值
Filecoin - BTC行情
Katana - 以太坊ETH价格
Optimism - 比特币
Filecoin - 加密货币行情
Nillion - 数字货币市值