24H 最高$0.1058
24H 最低$0.0993
今日开盘$0.1048
24H 成交量$14.36万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02311 | $25.76万 | $2,421.40万 | -2.95% |
| 647 |
BNTBancor Network
|
$0.2961 | $0.3039 | $0.2908 | $9.17万 | $2,971.81万 | -1.46% |
| 435 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.14万 | $2,868.26万 | -2.54% |
| 545 |
SUSHISushi
|
$0.2033 | $0.2126 | $0.198 | $19.23万 | $5,957.62万 | -1.98% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $42.59万 | $3,933.98万 | -3.45% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.41万 | $3,920.00万 | -2.97% |
| 89 |
MEGAMegaETH
|
$0.04784 | $0.05188 | $0.04701 | $381.89万 | $5,702.60万 | -4.53% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 417 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.61万 | $1,307.15万 | -3.57% |
| 262 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $71.73万 | $2,349.27万 | 0.19% |
| 187 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $109.87万 | $573.44万 | -5.33% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $15.85万 | $191.32万 | -0.77% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.00337 | $0.003442 | $0.003332 | $112.94万 | — | -0.85% |
| 69 |
ASTERAster
|
$0.7028 | $0.7128 | $0.6924 | $623.43万 | $17.71亿 | -1.33% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1407 | $0.1453 | $0.1381 | $120.09万 | $3,293.11万 | 1.37% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $253.68万 | $625.94万 | 2.40% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.64 | $14.05 | $12.08 | $1,059.45万 | $1,971.97万 | -5.11% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值
Pump.fun - 比特币
Plume - 数字货币市值
Chainlink - 币种排行
Bittensor - 以太坊ETH价格
Celo - 币种排行
Blur - 以太坊ETH价格
比特现金 - 币种排行
Ethena - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - 数字货币市值
Initia - BTC行情
Filecoin - BTC行情
Ondo - 数字货币市值
恒星币 - 以太坊ETH价格
MarsCoin - BTC行情
Bubblemaps - 加密货币行情
Ripple USD - 比特币行情
MarsCoin - 加密货币行情
Bittensor - 数字货币市值
Haedal - 以太坊ETH价格
Gram - BTC行情
Bittensor - 比特币行情
Shiba Inu - 加密货币行情
Ether.fi - 加密货币行情
狗币 - 比特币
Bittensor - BTC行情
USD.AI - BTC行情
Polkadot - 加密货币行情
Pump.fun - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Bonk - 以太坊ETH价格
Bonk - 比特币行情
RWUSD - 比特币
Polkadot - 数字货币市值
LITEB - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 比特币行情