24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $25.64万 | $2,402.77万 | -5.75% |
| 610 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2813 | $15.37万 | $2,977.38万 | -4.86% |
| 441 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $37.92万 | $2,821.32万 | -8.90% |
| 548 |
SUSHISushi
|
$0.1922 | $0.2113 | $0.1881 | $23.14万 | $6,007.86万 | -7.86% |
| 265 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $80.22万 | $3,994.11万 | -9.27% |
| 314 |
SXTSpace and Time
|
$0.00784 | $0.00864 | $0.00773 | $62.90万 | $3,900.43万 | -7.33% |
| 119 |
MEGAMegaETH
|
$0.04428 | $0.05138 | $0.04342 | $297.07万 | $5,507.87万 | -13.30% |
| 379 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 340 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 388 |
ENSOEnso
|
$0.587 | $0.641 | $0.577 | $46.56万 | $1,314.83万 | -7.27% |
| 270 |
STRAXXertra
|
$0.01045 | $0.0115 | $0.0103 | $79.13万 | $2,370.11万 | -1.51% |
| 235 |
TREETree
|
$0.0348 | $0.0373 | $0.0341 | $91.82万 | $576.69万 | -5.95% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.27 | $44.85 | $40.87 | $18.72万 | $200.84万 | 1.95% |
| 276 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003363 | $0.003469 | $0.00331 | $146.02万 | — | -1.23% |
| 56 |
ASTERAster
|
$0.6914 | $0.7326 | $0.6811 | $1,036.94万 | $18.09亿 | -1.94% |
| 286 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 284 |
ATApro
|
$0.1436 | $0.152 | $0.1402 | $74.69万 | $3,314.29万 | 0.28% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$88.42 | $92.49 | $88.00 | $84.83万 | $610.71万 | -1.71% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.03 | $13.66 | $11.85 | $771.44万 | $1,283.49万 | -8.38% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Particle - BTC行情
Sui - 以太坊ETH价格
Nillion - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - 比特币
Zama - 以太坊ETH价格
恒星币 - BTC行情
LITEB - 币种排行
Polkadot - 加密货币行情
Injective - 加密货币行情
Celestia - 比特币
Starknet - 加密货币行情
Polkadot - 比特币行情
Plasma - BTC行情
Nillion - 以太坊ETH价格
Artificial Inu - 比特币
Ondo - 币种排行
Pendle - BTC行情
币安币 - 加密货币行情
Chainlink - 加密货币行情
Solana - BTC行情
Quant - 比特币
Artificial - 以太坊ETH价格
Ether.fi - 数字货币市值
POL - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - 比特币
Blur - 比特币行情
Filecoin - BTC行情
Chainlink - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 比特币行情
USD.AI - 比特币
RWUSD - 比特币
Bubblemaps - 数字货币市值
狗币 - 币种排行
Ondo - BTC行情
Pudgy Penguins - 比特币行情
Blur - 以太坊ETH价格