24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CVCCivic
|
$0.01983 | $0.02425 | $0.01865 | $51.66万 | $2,402.77万 | -15.69% |
| 593 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -3.09% |
| 367 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.48万 | $2,821.32万 | -9.36% |
| 394 |
SUSHISushi
|
$0.1913 | $0.2109 | $0.1786 | $58.98万 | $6,007.86万 | -5.20% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $136.98万 | $3,994.11万 | -7.71% |
| 328 |
SXTSpace and Time
|
$0.00803 | $0.00853 | $0.00729 | $76.98万 | $3,900.43万 | -3.37% |
| 116 |
MEGAMegaETH
|
$0.04716 | $0.04915 | $0.04305 | $419.14万 | $5,507.87万 | -3.64% |
| 443 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 309 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $81.80万 | $1,314.83万 | -7.05% |
| 246 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.22万 | $2,370.11万 | -3.23% |
| 295 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $87.53万 | $576.69万 | -6.01% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.12% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 110 |
BEAMXBEAMX
|
$0.003663 | $0.003684 | $0.003224 | $486.84万 | — | 7.74% |
| 52 |
ASTERAster
|
$0.6899 | $0.7326 | $0.6582 | $1,574.63万 | $18.09亿 | -1.86% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 264 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $109.67万 | $3,314.29万 | -2.97% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.52 | $92.49 | $85.81 | $101.40万 | $610.71万 | -2.79% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.08 | $10.62 | $1,100.54万 | $1,283.49万 | -11.88% |
相关站点
共 40 个
波场 - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Artificial - BTC行情
达世币 - 币种排行
币安币 - 加密货币行情
POL - 加密货币行情
Pyth Network - 数字货币市值
Curve DAO - 比特币
Injective - 币种排行
EUR - 数字货币市值
达世币 - 比特币
Avalanche - 加密货币行情
RWUSD - 比特币
USD.AI - 加密货币行情
THORChain - 数字货币市值
Ethena - 数字货币市值
USD1 - 数字货币市值
Ether.fi - 数字货币市值
Curve DAO - 币种排行
Gitcoin - 币种排行
大零币 - BTC行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 币种排行
Celestia - 以太坊ETH价格
大零币 - 数字货币市值
Worldcoin - 币种排行
EUR - 比特币
狗币 - BTC行情
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
Avalanche - 比特币
Celo - 比特币
Worldcoin - 比特币
THORChain - 以太坊ETH价格
Avalanche - 币种排行
比特现金 - BTC行情