24H 最高$0.1853
24H 最低$0.135
今日开盘$0.176
24H 成交量$255.62万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CVCCivic
|
$0.01971 | $0.02425 | $0.01865 | $49.80万 | $2,402.77万 | -15.81% |
| 594 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.05万 | $2,977.38万 | -3.10% |
| 359 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $69.35万 | $2,821.32万 | -9.72% |
| 398 |
SUSHISushi
|
$0.1923 | $0.2109 | $0.1786 | $57.47万 | $6,007.86万 | -4.28% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $136.79万 | $3,994.11万 | -7.38% |
| 320 |
SXTSpace and Time
|
$0.00798 | $0.00853 | $0.00729 | $78.43万 | $3,900.43万 | -3.39% |
| 116 |
MEGAMegaETH
|
$0.04636 | $0.04923 | $0.04305 | $418.52万 | $5,507.87万 | -5.02% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 409 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 309 |
ENSOEnso
|
$0.579 | $0.639 | $0.551 | $81.71万 | $1,314.83万 | -6.46% |
| 246 |
STRAXXertra
|
$0.01008 | $0.0115 | $0.00989 | $125.83万 | $2,370.11万 | -4.18% |
| 286 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $91.47万 | $576.69万 | -5.50% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $44.85 | $40.87 | $17.23万 | $200.84万 | 0.67% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 110 |
BEAMXBEAMX
|
$0.003648 | $0.003684 | $0.003224 | $479.24万 | — | 7.23% |
| 51 |
ASTERAster
|
$0.6891 | $0.7326 | $0.6582 | $1,576.43万 | $18.09亿 | -1.47% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 256 |
ATApro
|
$0.1366 | $0.152 | $0.1351 | $112.19万 | $3,314.29万 | -3.74% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.53 | $92.49 | $85.81 | $101.30万 | $610.71万 | -2.55% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.48 | $13.08 | $10.62 | $1,120.89万 | $1,283.49万 | -10.38% |
相关站点
共 40 个
Zama - 数字货币市值
Hyperliquid - 币种排行
Initia - BTC行情
Ripple USD - BTC行情
PancakeSwap - 以太坊ETH价格
Celestia - 数字货币市值
Ethena USDe - 数字货币市值
恒星币 - 比特币
Ether.fi - 以太坊ETH价格
Ondo - 以太坊ETH价格
波场 - 比特币
BFUSD - 数字货币市值
Pudgy Penguins - 比特币
应用链 - BTC行情
Celo - 加密货币行情
Polkadot - 币种排行
Artificial - 比特币
Uniswap - BTC行情
EUR - 加密货币行情
应用链 - 数字货币市值
比特币 - 币种排行
应用链 - 以太坊ETH价格
Shiba Inu - BTC行情
Ethena - 加密货币行情
莱特币 - 比特币
Official Trump - 币种排行
Hyperliquid - 比特币行情
Quant - 比特币
以太坊 - 比特币行情
Lido DAO - 数字货币市值
RWUSD - 比特币行情
Aster - 比特币
Solana - BTC行情
USD1 - 加密货币行情
Optimism - 加密货币行情
Celo - 币种排行
Nillion - 比特币
PAX Gold - 加密货币行情
Filecoin - BTC行情
瑞波币 - 以太坊ETH价格