24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1961
24H 成交量$186.86万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CVCCivic
|
$0.02402 | $0.02479 | $0.02311 | $28.57万 | $2,421.40万 | 0.21% |
| 613 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.2908 | $13.08万 | $2,971.81万 | 1.38% |
| 430 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $32.77万 | $2,868.26万 | -0.20% |
| 554 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.198 | $18.65万 | $5,957.62万 | 2.20% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00792 | $0.00742 | $47.21万 | $3,933.98万 | 2.08% |
| 307 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.03万 | $3,920.00万 | -0.12% |
| 103 |
MEGAMegaETH
|
$0.04875 | $0.05188 | $0.04701 | $318.56万 | $5,702.60万 | -3.50% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 422 |
ENSOEnso
|
$0.638 | $0.642 | $0.61 | $33.79万 | $1,307.15万 | 0.63% |
| 250 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $75.93万 | $2,349.27万 | 1.81% |
| 197 |
TREETree
|
$0.0369 | $0.0376 | $0.0354 | $98.66万 | $573.44万 | 0.00% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.56 | $44.67 | $40.87 | $19.48万 | $191.32万 | 8.00% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.49万 | — | 2.29% |
| 57 |
ASTERAster
|
$0.7225 | $0.7326 | $0.6924 | $781.12万 | $17.71亿 | 2.75% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 241 |
ATApro
|
$0.1443 | $0.1453 | $0.14 | $79.42万 | $3,293.11万 | -0.21% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.93 | $92.49 | $88.96 | $88.87万 | $625.94万 | 1.20% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $944.72万 | $1,971.97万 | -4.55% |
相关站点
共 40 个
Aave - 加密货币行情
Ether.fi - 数字货币市值
NFP - 比特币
Tether Gold - BTC行情
Celestia - BTC行情
Avalanche - 加密货币行情
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
Chainlink - 币种排行
StraitsX XUSD - 币种排行
Bubblemaps - 比特币行情
Nillion - 加密货币行情
Ondo - 以太坊ETH价格
应用链 - 加密货币行情
牛来 - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - 数字货币市值
Shiba Inu - 加密货币行情
PAX Gold - 比特币行情
Starknet - 以太坊ETH价格
Worldcoin - 币种排行
Celo - 数字货币市值
USDC - BTC行情
Falcon Finance - 比特币
First Digital - 币种排行
Artificial - 比特币行情
Pepe - BTC行情
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena - 比特币行情
Gram - 比特币
Ethena - 比特币
Chainlink - 以太坊ETH价格
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
Polkadot - 数字货币市值
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plasma - 比特币