24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0354
24H 成交量$16.57万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CVCCivic
|
$0.02232 | $0.02439 | $0.02224 | $27.23万 | $2,402.77万 | -6.73% |
| 598 |
BNTBancor Network
|
$0.2838 | $0.3038 | $0.2813 | $18.61万 | $2,977.38万 | -5.12% |
| 373 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $55.42万 | $2,821.32万 | -9.69% |
| 468 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1881 | $37.16万 | $6,007.86万 | -8.47% |
| 251 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00686 | $98.12万 | $3,994.11万 | -9.04% |
| 325 |
SXTSpace and Time
|
$0.0077 | $0.00853 | $0.00769 | $66.07万 | $3,900.43万 | -9.31% |
| 110 |
MEGAMegaETH
|
$0.04589 | $0.0509 | $0.04305 | $405.71万 | $5,507.87万 | -8.99% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 317 |
ENSOEnso
|
$0.578 | $0.639 | $0.575 | $68.42万 | $1,314.83万 | -8.98% |
| 219 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $115.98万 | $2,370.11万 | -2.65% |
| 253 |
TREETree
|
$0.0346 | $0.0372 | $0.0341 | $97.35万 | $576.69万 | -6.49% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $44.85 | $40.87 | $18.78万 | $200.84万 | 0.70% |
| 292 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 134 |
BEAMXBEAMX
|
$0.003343 | $0.003469 | $0.003278 | $277.93万 | — | -1.73% |
| 54 |
ASTERAster
|
$0.6878 | $0.7326 | $0.6811 | $1,318.37万 | $18.09亿 | -2.92% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
ATApro
|
$0.1427 | $0.152 | $0.138 | $92.53万 | $3,314.29万 | -0.49% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $92.49 | $87.10 | $98.43万 | $610.71万 | -3.00% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.66 | $11.32 | $834.45万 | $1,283.49万 | -11.82% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Celo - BTC行情
BFUSD - BTC行情
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币行情
Filecoin - BTC行情
Aptos - 数字货币市值
Internet - 加密货币行情
Caldera - 加密货币行情
牛来 - 比特币
Starknet - 比特币
StraitsX XUSD - 数字货币市值
Aptos - 比特币
Bubblemaps - 比特币
瑞波币 - BTC行情
Ether.fi - 比特币行情
达世币 - 币种排行
Virtuals - 数字货币市值
First Digital - 比特币
Ripple USD - 数字货币市值
Particle - 比特币行情
POL - 比特币
PAX Gold - 币种排行
Tokamak - 比特币行情
USDC - 比特币
Horizen - 数字货币市值
Uniswap - 比特币行情
Celo - 以太坊ETH价格
应用链 - BTC行情
Celestia - 以太坊ETH价格
United Stables - 币种排行
Ethena - 比特币
Artificial Inu - 币种排行
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
LayerZero - 币种排行
应用链 - 加密货币行情
Initia - 数字货币市值
Horizen - 加密货币行情
Artificial Inu - BTC行情