24H 最高$0.02099
24H 最低$0.01795
今日开盘$0.01801
24H 成交量$567.10万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CVCCivic
|
$0.02411 | $0.02484 | $0.02406 | $31.70万 | $2,458.79万 | -2.86% |
| 679 |
BNTBancor Network
|
$0.2978 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 0.54% |
| 578 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.39% |
| 553 |
SUSHISushi
|
$0.2044 | $0.2099 | $0.2009 | $15.08万 | $5,860.87万 | 0.89% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00741 | $28.70万 | $3,875.16万 | 2.40% |
| 395 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $35.22万 | $3,896.61万 | 3.47% |
| 84 |
MEGAMegaETH
|
$0.04976 | $0.052 | $0.04585 | $416.89万 | $5,415.73万 | 7.99% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 404 |
ENSOEnso
|
$0.637 | $0.651 | $0.628 | $33.96万 | $1,312.62万 | 0.32% |
| 548 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $15.42万 | $2,334.27万 | 0.00% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $219.37万 | $591.05万 | -1.58% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.66 | $17.81万 | $189.54万 | 3.07% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 133 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003286 | $185.55万 | — | 1.72% |
| 72 |
ASTERAster
|
$0.7062 | $0.719 | $0.7046 | $528.29万 | $17.86亿 | -0.44% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 473 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $23.66万 | $3,036.96万 | 6.70% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.17 | $96.76 | $86.28 | $277.68万 | $547.09万 | -6.24% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,141.03万 | $1,898.63万 | 12.72% |
相关站点
共 40 个
Zama - 币种排行
USD.AI - 以太坊ETH价格
LayerZero - 数字货币市值
Pudgy Penguins - 数字货币市值
Tutorial - 以太坊ETH价格
波场 - 比特币
Artificial - 币种排行
瑞波币 - 比特币
MarsCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Optimism - 比特币
Tutorial - BTC行情
Initia - BTC行情
Hyperliquid - 数字货币市值
MegaETH - 数字货币市值
Filecoin - BTC行情
Filecoin - BTC行情
大零币 - 比特币行情
Ethena - 比特币
币安币 - 比特币
United Stables - 数字货币市值
Tether Gold - BTC行情
Aster - 比特币行情
狗币 - 比特币行情
比特现金 - 加密货币行情
Gram - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
PAX Gold - 数字货币市值
Starknet - 比特币行情
Pump.fun - 比特币行情
Midnight - 以太坊ETH价格
Worldcoin - 比特币行情
NFP - 数字货币市值
Filecoin - 数字货币市值
Sui - 比特币行情
Zama - 比特币行情
LayerZero - 比特币
Tutorial - 比特币行情
Polkadot - 币种排行