24H 最高$1.25
24H 最低$1.21
今日开盘$1.219
24H 成交量$531.40万
流通市值$34.82亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02382 | $27.83万 | $2,391.52万 | -1.23% |
| 671 |
BNTBancor Network
|
$0.2979 | $0.3021 | $0.296 | $4.67万 | $2,930.99万 | 0.20% |
| 592 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $12.06万 | $2,828.46万 | 0.79% |
| 545 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2028 | $15.86万 | $5,879.48万 | -1.20% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $30.08万 | $3,885.45万 | -0.52% |
| 479 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.67万 | $3,886.81万 | -0.24% |
| 77 |
MEGAMegaETH
|
$0.05103 | $0.052 | $0.04768 | $466.50万 | $5,694.98万 | 7.00% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 415 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.74万 | $1,304.74万 | -0.95% |
| 541 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.26万 | $2,331.29万 | -0.94% |
| 121 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.54万 | $575.77万 | -2.39% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $42.27 | $40.01 | $12.19万 | $187.62万 | -1.91% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 149 |
BEAMXBEAMX
|
$0.003399 | $0.003437 | $0.003308 | $150.10万 | — | 1.25% |
| 68 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $557.01万 | $17.63亿 | -1.17% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 211 |
ATApro
|
$0.1417 | $0.1453 | $0.1331 | $88.07万 | $3,333.55万 | 5.67% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $96.36 | $86.28 | $380.71万 | $626.89万 | -5.48% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.41 | $13.63 | $11.70 | $1,356.85万 | $1,956.56万 | 13.26% |
相关站点
共 40 个
USD.AI - BTC行情
Bittensor - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Polkadot - 币种排行
Hedera - BTC行情
PAX Gold - 币种排行
Plume - 比特币
狗币 - 数字货币市值
Raydium - BTC行情
Gitcoin - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 比特币
Renzo - 比特币行情
USDC - 数字货币市值
RWUSD - 比特币
NFP - 以太坊ETH价格
USD1 - 比特币
First Digital - 比特币行情
Huma Finance - 比特币
Optimism - 以太坊ETH价格
MyShell - 比特币
Injective - 比特币
USD.AI - 以太坊ETH价格
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 比特币
Celo - 比特币
Gram - 加密货币行情
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plume - 数字货币市值
RWUSD - 数字货币市值
Ondo - 加密货币行情
Solv Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - 比特币行情