24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2818
24H 成交量$23.22万
流通市值$3.09亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.74万 | $2,458.79万 | -2.40% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.78万 | $2,941.78万 | -0.37% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.07万 | $2,854.05万 | -0.98% |
| 559 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.41万 | $5,860.87万 | 0.10% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $29.40万 | $3,875.16万 | 0.13% |
| 479 |
SXTSpace and Time
|
$0.00842 | $0.0086 | $0.00833 | $21.95万 | $3,896.61万 | -0.36% |
| 83 |
MEGAMegaETH
|
$0.05032 | $0.052 | $0.04758 | $435.20万 | $5,415.73万 | 5.29% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 411 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $32.03万 | $1,312.62万 | 0.32% |
| 534 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.68万 | $2,334.27万 | -1.32% |
| 120 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $207.07万 | $591.05万 | -3.14% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $43.44 | $40.01 | $12.13万 | $189.54万 | -3.37% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 156 |
BEAMXBEAMX
|
$0.003348 | $0.003437 | $0.003308 | $142.92万 | — | 0.39% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.702 | $537.09万 | $17.86亿 | -1.54% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 271 |
ATApro
|
$0.1441 | $0.1447 | $0.1315 | $60.61万 | $3,036.96万 | 8.67% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $96.76 | $86.28 | $376.04万 | $547.09万 | -4.86% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.70 | $1,254.75万 | $1,898.63万 | 12.83% |
相关站点
共 40 个
USDC - BTC行情
Initia - 比特币
EUR - 比特币行情
Celestia - 比特币
Gram - 以太坊ETH价格
Lorenzo - 数字货币市值
Vana - 比特币
以太坊 - 加密货币行情
PAX Gold - 比特币行情
EUR - 以太坊ETH价格
Tokamak - 加密货币行情
BFUSD - BTC行情
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格
Quant - 比特币行情
United Stables - 币种排行
Katana - 币种排行
United Stables - 币种排行
Avalanche - 以太坊ETH价格
Tokamak - 数字货币市值
大零币 - 币种排行
Ripple USD - BTC行情
波场 - 以太坊ETH价格
Zama - 数字货币市值
Vana - 币种排行
Quant - 币种排行
Uniswap - 币种排行
Pump.fun - 比特币
Bubblemaps - 比特币
大零币 - 数字货币市值
Polkadot - 比特币行情
Katana - 以太坊ETH价格
Hedera - 币种排行
Avalanche - BTC行情
Plasma - 加密货币行情
Pepe - BTC行情
MegaETH - 比特币
USD1 - 加密货币行情
Ondo - 币种排行
狗币 - 比特币