24H 最高$0.01405
24H 最低$0.01339
今日开盘$0.01394
24H 成交量$16.80万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02382 | $26.56万 | $2,391.52万 | -2.51% |
| 668 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.13万 | $2,930.99万 | 0.71% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.27万 | $2,828.46万 | 0.19% |
| 531 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $17.95万 | $5,879.48万 | 0.48% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.74万 | $3,885.45万 | 0.78% |
| 414 |
SXTSpace and Time
|
$0.00849 | $0.00864 | $0.00828 | $32.16万 | $3,886.81万 | 0.83% |
| 94 |
MEGAMegaETH
|
$0.05043 | $0.05188 | $0.04867 | $348.44万 | $5,694.98万 | 1.20% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 425 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.05万 | $1,304.74万 | -1.09% |
| 550 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.68万 | $2,331.29万 | -0.38% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.23万 | $575.77万 | -2.11% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.25万 | $187.62万 | 0.29% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 169 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $139.32万 | — | 1.86% |
| 70 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $577.57万 | $17.63亿 | -0.09% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 199 |
ATApro
|
$0.1431 | $0.1453 | $0.1336 | $107.33万 | $3,333.55万 | 6.87% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $348.46万 | $626.89万 | 2.76% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $14.05 | $11.77 | $1,518.20万 | $1,956.56万 | 10.55% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Aptos - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Aave - 比特币
Aave - 加密货币行情
StraitsX XUSD - 比特币
MyShell - BTC行情
Filecoin - 币种排行
Aster - BTC行情
Starknet - 比特币行情
RWUSD - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值
Plume - 比特币
Sui - 比特币行情
Injective - 比特币
First Digital - 比特币
PAX Gold - 比特币行情
USDC - 以太坊ETH价格
Tutorial - 比特币
StraitsX XUSD - 比特币行情
Pump.fun - 加密货币行情
USDC - 币种排行
恒星币 - 币种排行
Bubblemaps - BTC行情
First Digital - 加密货币行情
Polkadot - 比特币
Aave - 以太坊ETH价格
达世币 - 比特币行情
Nillion - BTC行情
USDC - 比特币
Midnight - BTC行情
Aptos - 比特币
Injective - 加密货币行情
Polkadot - 比特币
USD1 - 币种排行
Haedal - 加密货币行情
Pump.fun - 加密货币行情