24H 最高$1.72
24H 最低$1.45
今日开盘$1.693
24H 成交量$506.22万
流通市值$8.87亿
24H 涨跌额(-$0.19)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CVCCivic
|
$0.02188 | $0.02425 | $0.02129 | $28.22万 | $2,402.77万 | -8.57% |
| 595 |
BNTBancor Network
|
$0.2797 | $0.3038 | $0.2749 | $20.72万 | $2,977.38万 | -5.86% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.00513 | $0.00432 | $65.64万 | $2,821.32万 | -12.89% |
| 408 |
SUSHISushi
|
$0.1865 | $0.2109 | $0.1786 | $52.55万 | $6,007.86万 | -9.77% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00798 | $0.00654 | $131.97万 | $3,994.11万 | -12.02% |
| 346 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $70.89万 | $3,900.43万 | -11.05% |
| 110 |
MEGAMegaETH
|
$0.04514 | $0.05077 | $0.04305 | $454.90万 | $5,507.87万 | -10.84% |
| 432 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 300 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $81.52万 | $1,314.83万 | -10.43% |
| 241 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01021 | $120.25万 | $2,370.11万 | -1.99% |
| 268 |
TREETree
|
$0.0342 | $0.037 | $0.033 | $98.59万 | $576.69万 | -6.04% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.43% |
| 315 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 140 |
BEAMXBEAMX
|
$0.003318 | $0.003469 | $0.003247 | $289.57万 | — | -1.49% |
| 51 |
ASTERAster
|
$0.6782 | $0.7326 | $0.6582 | $1,525.17万 | $18.09亿 | -3.80% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 259 |
ATApro
|
$0.1416 | $0.152 | $0.138 | $104.00万 | $3,314.29万 | -0.91% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.42 | $92.49 | $86.21 | $103.44万 | $610.71万 | -4.06% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.84 | $13.08 | $10.78 | $911.00万 | $1,283.49万 | -14.71% |
相关站点
共 40 个
Nillion - 加密货币行情
Artificial - 比特币
Injective - 数字货币市值
瑞波币 - BTC行情
Ether.fi - 加密货币行情
Plasma - 数字货币市值
Worldcoin - 比特币
Shiba Inu - 数字货币市值
Aave - 比特币行情
Filecoin - 比特币行情
波场 - 币种排行
比特现金 - 加密货币行情
Ethena - 以太坊ETH价格
Sei - 数字货币市值
Optimism - 比特币
Arbitrum - 比特币
Hyperliquid - 币种排行
Injective - BTC行情
莱特币 - 比特币
Horizen - 币种排行
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
Optimism - 数字货币市值
Initia - BTC行情
达世币 - 比特币
Tokamak - 比特币
Horizen - BTC行情
Hedera - 比特币行情
Horizen - 比特币
USD.AI - 比特币行情
Avalanche - 数字货币市值
Gram - 比特币
Raydium - 比特币行情
Ethena USDe - 比特币行情
Raydium - 比特币行情
Ripple USD - 币种排行
Shiba Inu - 币种排行
Pudgy Penguins - BTC行情
Aave - 加密货币行情
Raydium - 比特币行情