24H 最高$7.67
24H 最低$6.78
今日开盘$7.38
24H 成交量$456.69万
流通市值$12.11亿
24H 涨跌额(-$0.21)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CVCCivic
|
$0.0202 | $0.02425 | $0.01865 | $66.42万 | $2,402.77万 | -13.08% |
| 598 |
BNTBancor Network
|
$0.2852 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.60% |
| 409 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $59.06万 | $2,821.32万 | -6.72% |
| 369 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $68.80万 | $6,007.86万 | -5.48% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.29万 | $3,994.11万 | -6.32% |
| 270 |
SXTSpace and Time
|
$0.00796 | $0.00853 | $0.00729 | $107.39万 | $3,900.43万 | -3.05% |
| 121 |
MEGAMegaETH
|
$0.04568 | $0.04888 | $0.04305 | $387.86万 | $5,507.87万 | -4.79% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.55万 | $1,314.83万 | -2.61% |
| 331 |
STRAXXertra
|
$0.01014 | $0.01149 | $0.00989 | $78.26万 | $2,370.11万 | -3.89% |
| 318 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $83.97万 | $576.69万 | -0.84% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.29% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 66 |
BEAMXBEAMX
|
$0.004523 | $0.004751 | $0.003224 | $1,205.37万 | — | 35.54% |
| 54 |
ASTERAster
|
$0.6809 | $0.7326 | $0.6582 | $1,534.83万 | $18.09亿 | -2.77% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 266 |
ATApro
|
$0.1346 | $0.152 | $0.1341 | $109.57万 | $3,314.29万 | -4.74% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $92.49 | $85.81 | $102.37万 | $610.71万 | -4.14% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,064.51万 | $1,283.49万 | -10.16% |
相关站点
共 40 个
Sky - 以太坊ETH价格
BEAMX - BTC行情
PancakeSwap - 比特币
比特币 - 数字货币市值
Gitcoin - 加密货币行情
BFUSD - 比特币
PAX Gold - 比特币
Aptos - 比特币
以太坊 - BTC行情
First Digital - 比特币
PAX Gold - 币种排行
Zama - 币种排行
Worldcoin - 比特币
Sei - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币
World Liberty - 比特币行情
Aptos - 比特币
Chainlink - 比特币行情
牛来 - 比特币行情
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
QQQB - 比特币
Injective - BTC行情
以太坊 - 比特币行情
Caldera - 比特币
Arbitrum - BTC行情
Injective - 比特币行情
Sky - 加密货币行情
EUR - BTC行情
Official Trump - 以太坊ETH价格
Polkadot - 比特币行情
Optimism - 加密货币行情
Sei - 加密货币行情
Ethena USDe - 比特币行情
Caldera - 数字货币市值
Gram - 数字货币市值
Ethena - 币种排行
BEAMX - 加密货币行情
Internet - 比特币行情