24H 最高$1.54
24H 最低$1.36
今日开盘$1.46
24H 成交量$19.00万
流通市值$3,506.44万
24H 涨跌额(-$0.07)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CVCCivic
|
$0.02172 | $0.02425 | $0.02129 | $27.95万 | $2,402.77万 | -7.57% |
| 590 |
BNTBancor Network
|
$0.2785 | $0.3038 | $0.2749 | $20.98万 | $2,977.38万 | -5.18% |
| 358 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -11.71% |
| 404 |
SUSHISushi
|
$0.1856 | $0.2109 | $0.1786 | $54.24万 | $6,007.86万 | -7.57% |
| 228 |
PEOPLEConstitutionDAO
|
$0.00674 | $0.00798 | $0.00654 | $133.00万 | $3,994.11万 | -9.89% |
| 343 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $71.57万 | $3,900.43万 | -9.43% |
| 110 |
MEGAMegaETH
|
$0.04476 | $0.04985 | $0.04305 | $454.52万 | $5,507.87万 | -9.56% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 290 |
ENSOEnso
|
$0.563 | $0.639 | $0.551 | $86.67万 | $1,314.83万 | -8.60% |
| 248 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $116.84万 | $2,370.11万 | -2.65% |
| 279 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.64万 | $576.69万 | -6.39% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $44.85 | $40.87 | $19.30万 | $200.84万 | 0.17% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003241 | $0.003469 | $0.003224 | $299.43万 | — | -3.66% |
| 49 |
ASTERAster
|
$0.6773 | $0.7326 | $0.6582 | $1,563.85万 | $18.09亿 | -2.77% |
| 333 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 253 |
ATApro
|
$0.1365 | $0.152 | $0.1358 | $111.33万 | $3,314.29万 | -4.88% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.2 | $92.49 | $86.05 | $108.08万 | $610.71万 | -3.19% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $13.08 | $10.62 | $930.88万 | $1,283.49万 | -12.50% |
相关站点
共 40 个
狗币 - 币种排行
Zama - 币种排行
RWUSD - 比特币
PancakeSwap - 以太坊ETH价格
LayerZero - 比特币行情
Avalanche - BTC行情
Polkadot - 比特币
Shiba Inu - BTC行情
Tokamak - 加密货币行情
USD.AI - 比特币
Chainlink - BTC行情
Lido DAO - BTC行情
Internet - 比特币
Avalanche - 数字货币市值
比特币 - 比特币行情
Raydium - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - 币种排行
Katana - 比特币
Hyperliquid - 比特币行情
牛来 - 加密货币行情
Katana - BTC行情
Polkadot - BTC行情
莱特币 - 数字货币市值
Gram - 比特币
Worldcoin - 币种排行
恒星币 - 币种排行
Caldera - 比特币行情
Uniswap - 比特币
Worldcoin - 比特币行情
Artificial Inu - 币种排行
Uniswap - BTC行情
Particle - 数字货币市值
United Stables - 比特币行情
Tether Gold - 数字货币市值
BFUSD - 币种排行
达世币 - BTC行情
Bonk - BTC行情
Celestia - BTC行情
Raydium - 加密货币行情