24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.29% |
| 611 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.2908 | $13.37万 | $2,977.38万 | 1.35% |
| 429 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00488 | $33.15万 | $2,821.32万 | -1.37% |
| 550 |
SUSHISushi
|
$0.2092 | $0.2126 | $0.198 | $19.26万 | $6,007.86万 | 1.75% |
| 295 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00798 | $0.00742 | $58.96万 | $3,994.11万 | 2.88% |
| 304 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $56.78万 | $3,900.43万 | 0.60% |
| 107 |
MEGAMegaETH
|
$0.0476 | $0.05188 | $0.04701 | $317.52万 | $5,507.87万 | -4.57% |
| 350 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 426 |
ENSOEnso
|
$0.633 | $0.642 | $0.61 | $33.46万 | $1,314.83万 | 1.12% |
| 249 |
STRAXXertra
|
$0.01062 | $0.0115 | $0.0103 | $76.86万 | $2,370.11万 | 0.28% |
| 205 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $94.46万 | $576.69万 | 0.27% |
| 561 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.09 | $44.85 | $40.87 | $18.46万 | $200.84万 | 6.81% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003439 | $0.003469 | $0.003334 | $115.82万 | — | 1.33% |
| 58 |
ASTERAster
|
$0.7188 | $0.7326 | $0.6924 | $846.53万 | $18.09亿 | 2.06% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 280 |
ATApro
|
$0.1428 | $0.1447 | $0.1402 | $66.25万 | $3,314.29万 | 0.49% |
| 223 |
HOODBRobinhood (bStocks Tokenized S
|
$91.46 | $92.49 | $88.96 | $86.86万 | $610.71万 | 0.72% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $884.85万 | $1,283.49万 | -7.13% |
相关站点
共 40 个
Pepe - 加密货币行情
First Digital - BTC行情
Tokamak - 加密货币行情
Polkadot - 数字货币市值
Pepe - 比特币
Blur - 比特币行情
LayerZero - 数字货币市值
Arbitrum - BTC行情
JasmyCoin - 比特币
First Digital - 币种排行
Ondo - 比特币
MarsCoin - 以太坊ETH价格
Polkadot - 比特币行情
莱特币 - 币种排行
NFP - BTC行情
JasmyCoin - 比特币行情
USD1 - 比特币行情
Filecoin - BTC行情
Injective - 以太坊ETH价格
牛来 - 比特币行情
Ripple USD - BTC行情
Tokamak - 加密货币行情
Gram - 加密货币行情
Artificial Inu - BTC行情
Sui - BTC行情
牛来 - 以太坊ETH价格
Bubblemaps - 比特币
Bonk - 数字货币市值
Bittensor - BTC行情
Avalanche - BTC行情
Tokamak - 以太坊ETH价格
Plume - 币种排行
Initia - 以太坊ETH价格
Starknet - BTC行情
Polkadot - 比特币行情
LayerZero - 比特币
Particle - 币种排行
Arbitrum - 比特币
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格