24H 最高$0.355
24H 最低$0.311
今日开盘$0.343
24H 成交量$44.76万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CVCCivic
|
$0.01941 | $0.02425 | $0.01865 | $42.91万 | $2,402.77万 | -16.62% |
| 592 |
BNTBancor Network
|
$0.2831 | $0.3038 | $0.2749 | $21.08万 | $2,977.38万 | -2.98% |
| 358 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $68.97万 | $2,821.32万 | -10.16% |
| 402 |
SUSHISushi
|
$0.1908 | $0.2109 | $0.1786 | $55.85万 | $6,007.86万 | -4.31% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.98万 | $3,994.11万 | -6.94% |
| 327 |
SXTSpace and Time
|
$0.00772 | $0.00853 | $0.00729 | $76.75万 | $3,900.43万 | -6.54% |
| 114 |
MEGAMegaETH
|
$0.04598 | $0.04923 | $0.04305 | $429.03万 | $5,507.87万 | -5.08% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 306 |
ENSOEnso
|
$0.577 | $0.639 | $0.551 | $82.33万 | $1,314.83万 | -6.18% |
| 246 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.00989 | $124.55万 | $2,370.11万 | -2.38% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.29万 | $576.69万 | -4.71% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $44.85 | $40.87 | $17.10万 | $200.84万 | 0.53% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 118 |
BEAMXBEAMX
|
$0.003489 | $0.003684 | $0.003224 | $408.34万 | — | 2.95% |
| 51 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,568.26万 | $18.09亿 | -0.70% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 262 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $111.02万 | $3,314.29万 | -3.09% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $92.49 | $85.81 | $99.81万 | $610.71万 | -1.94% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.21 | $13.08 | $10.62 | $1,122.29万 | $1,283.49万 | -10.25% |
相关站点
共 40 个
Solana - 币种排行
Pepe - 加密货币行情
Celestia - BTC行情
Plasma - 数字货币市值
瑞波币 - 比特币行情
Plasma - 数字货币市值
Aave - 比特币
Render - 数字货币市值
Particle - 比特币行情
Official Trump - 加密货币行情
Solana - BTC行情
瑞波币 - 币种排行
Solana - 比特币行情
艾达币 - 加密货币行情
EUR - 数字货币市值
Horizen - 币种排行
Artificial - 加密货币行情
Hedera - 比特币行情
比特币 - 比特币行情
Filecoin - BTC行情
Arbitrum - 加密货币行情
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
Pendle - 比特币
Starknet - BTC行情
Starknet - 比特币行情
Shiba Inu - 数字货币市值
Arbitrum - 比特币
RWUSD - 比特币
Pepe - 数字货币市值
MarsCoin - 数字货币市值
PancakeSwap - 加密货币行情
LayerZero - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - BTC行情
Plume - 比特币
Gram - BTC行情
Official Trump - 币种排行
Optimism - 币种排行
StraitsX XUSD - 加密货币行情