24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.30万 | $2,391.52万 | -2.16% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.30% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.76万 | $2,828.46万 | 0.59% |
| 558 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.34万 | $5,879.48万 | -0.24% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.00762 | $28.69万 | $3,885.45万 | -0.65% |
| 484 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00828 | $21.02万 | $3,886.81万 | -0.83% |
| 81 |
MEGAMegaETH
|
$0.04994 | $0.052 | $0.04763 | $431.69万 | $5,694.98万 | 3.83% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 410 |
ENSOEnso
|
$0.625 | $0.651 | $0.625 | $31.77万 | $1,304.74万 | -1.42% |
| 540 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -0.75% |
| 117 |
TREETree
|
$0.0364 | $0.0399 | $0.0364 | $205.32万 | $575.77万 | -3.70% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $42.85 | $40.01 | $12.31万 | $187.62万 | -3.57% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 149 |
BEAMXBEAMX
|
$0.003393 | $0.003437 | $0.003308 | $151.01万 | — | 2.01% |
| 68 |
ASTERAster
|
$0.7037 | $0.719 | $0.702 | $538.95万 | $17.63亿 | -1.07% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 214 |
ATApro
|
$0.1421 | $0.1453 | $0.1321 | $85.30万 | $3,333.55万 | 7.57% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $96.36 | $86.28 | $379.11万 | $626.89万 | -5.81% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.63 | $11.70 | $1,303.79万 | $1,956.56万 | 13.63% |
相关站点
共 40 个
USDC - BTC行情
Caldera - 以太坊ETH价格
Hyperliquid - 币种排行
NFP - 比特币行情
LayerZero - 比特币行情
Filecoin - 币种排行
Gitcoin - 数字货币市值
Solv Protocol - 数字货币市值
Optimism - 加密货币行情
MarsCoin - 加密货币行情
Artificial Inu - 比特币行情
Quant - 比特币行情
比特币 - BTC行情
Filecoin - 比特币行情
Initia - BTC行情
Ripple USD - BTC行情
Internet - 币种排行
Solana - 比特币行情
比特币 - BTC行情
以太坊 - 数字货币市值
达世币 - 比特币行情
Zama - 比特币
恒星币 - 比特币
Sui - 比特币行情
Hedera - 币种排行
Vana - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - 加密货币行情
QQQB - 数字货币市值
MyShell - 加密货币行情
恒星币 - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币
Arbitrum - 币种排行
Starknet - 币种排行
狗币 - 数字货币市值
恒星币 - 加密货币行情
Injective - 币种排行