24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CVCCivic
|
$0.02381 | $0.02439 | $0.02311 | $24.69万 | $2,402.77万 | -0.96% |
| 614 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 0.54% |
| 431 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $33.55万 | $2,821.32万 | -2.73% |
| 567 |
SUSHISushi
|
$0.2059 | $0.2126 | $0.198 | $18.22万 | $6,007.86万 | 0.73% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00798 | $0.00742 | $58.11万 | $3,994.11万 | 1.31% |
| 286 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $63.32万 | $3,900.43万 | 0.00% |
| 115 |
MEGAMegaETH
|
$0.04684 | $0.05169 | $0.04671 | $273.54万 | $5,507.87万 | -7.54% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 434 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.02万 | $1,314.83万 | -0.48% |
| 246 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.95万 | $2,370.11万 | 0.57% |
| 211 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.31万 | $576.69万 | -1.36% |
| 574 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.94 | $44.85 | $40.87 | $17.66万 | $200.84万 | 7.30% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 183 |
BEAMXBEAMX
|
$0.003432 | $0.003469 | $0.003334 | $116.17万 | — | 0.85% |
| 56 |
ASTERAster
|
$0.7128 | $0.7326 | $0.6924 | $883.07万 | $18.09亿 | 1.28% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 293 |
ATApro
|
$0.1436 | $0.1447 | $0.1402 | $60.87万 | $3,314.29万 | 1.70% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$90.81 | $92.49 | $88.96 | $84.22万 | $610.71万 | 0.47% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $823.62万 | $1,283.49万 | -7.54% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Katana - 比特币行情
Ondo - BTC行情
Pudgy Penguins - BTC行情
PancakeSwap - BTC行情
Quant - 以太坊ETH价格
大零币 - 比特币行情
Chainlink - 加密货币行情
Particle - 数字货币市值
Gitcoin - 数字货币市值
恒星币 - 数字货币市值
Nillion - 比特币行情
NFP - 比特币行情
Ether.fi - 比特币
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
USD1 - 币种排行
牛来 - 数字货币市值
Official Trump - BTC行情
艾达币 - 数字货币市值
Ondo - BTC行情
Avalanche - 数字货币市值
Katana - 以太坊ETH价格
First Digital - BTC行情
恒星币 - BTC行情
USD.AI - 加密货币行情
Sui - 加密货币行情
瑞波币 - 比特币行情
Initia - BTC行情
First Digital - 以太坊ETH价格
Gram - 币种排行
USDC - 以太坊ETH价格
MarsCoin - 币种排行
以太坊 - 比特币行情
狗币 - 比特币
Katana - 以太坊ETH价格
BFUSD - BTC行情
Zama - 比特币行情
Aptos - BTC行情