24H 最高$0.0497
24H 最低$0.046
今日开盘$0.0489
24H 成交量$24.49万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CVCCivic
|
$0.0234 | $0.02479 | $0.02314 | $28.03万 | $2,421.40万 | -3.82% |
| 658 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.291 | $7.81万 | $2,971.81万 | -1.94% |
| 528 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00496 | $20.55万 | $2,868.26万 | -2.34% |
| 545 |
SUSHISushi
|
$0.2006 | $0.2126 | $0.1987 | $18.33万 | $5,957.62万 | -3.42% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.32万 | $3,933.98万 | -2.82% |
| 387 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.0082 | $37.72万 | $3,920.00万 | -2.13% |
| 90 |
MEGAMegaETH
|
$0.04855 | $0.05188 | $0.04818 | $363.90万 | $5,702.60万 | -2.18% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 400 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.86万 | $1,307.15万 | -2.97% |
| 476 |
STRAXXertra
|
$0.01093 | $0.011 | $0.01044 | $25.89万 | $2,349.27万 | 3.70% |
| 183 |
TREETree
|
$0.036 | $0.0383 | $0.036 | $121.14万 | $573.44万 | -6.01% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $15.86万 | $191.32万 | -1.24% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 182 |
BEAMXBEAMX
|
$0.00337 | $0.003442 | $0.003332 | $122.01万 | — | 0.18% |
| 66 |
ASTERAster
|
$0.7004 | $0.719 | $0.6924 | $682.61万 | $17.71亿 | -1.85% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 187 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $116.02万 | $3,293.11万 | 2.61% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.67 | $92.62 | $86.28 | $298.14万 | $625.94万 | 2.61% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.78 | $14.05 | $12.08 | $1,082.66万 | $1,971.97万 | -3.04% |
相关站点
共 40 个
波场 - 数字货币市值
莱特币 - 以太坊ETH价格
MegaETH - 加密货币行情
First Digital - BTC行情
Nillion - 数字货币市值
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Quant - 比特币
莱特币 - 比特币行情
Aptos - 币种排行
QQQB - 比特币
First Digital - 数字货币市值
Plasma - 币种排行
United Stables - BTC行情
Starknet - 比特币
恒星币 - 加密货币行情
币安币 - 加密货币行情
Blur - 币种排行
Official Trump - 币种排行
MyShell - BTC行情
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
Nillion - 币种排行
恒星币 - BTC行情
Celestia - 加密货币行情
MegaETH - 数字货币市值
Injective - 比特币
Optimism - 数字货币市值
以太坊 - 数字货币市值
USD1 - BTC行情
Solana - 以太坊ETH价格
Plasma - BTC行情
Gitcoin - 币种排行
USD1 - 加密货币行情
Zama - 加密货币行情
Optimism - 比特币行情
Bubblemaps - BTC行情
以太坊 - 加密货币行情
Shiba Inu - 比特币行情