24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1393
24H 成交量$15.99万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CVCCivic
|
$0.02378 | $0.02479 | $0.02378 | $27.63万 | $2,421.40万 | -2.94% |
| 667 |
BNTBancor Network
|
$0.2968 | $0.3039 | $0.296 | $6.15万 | $2,971.81万 | -0.94% |
| 559 |
USTCTerraClassicUSD
|
$0.00511 | $0.00524 | $0.00504 | $16.26万 | $2,868.26万 | -0.39% |
| 544 |
SUSHISushi
|
$0.2048 | $0.2126 | $0.2028 | $17.27万 | $5,957.62万 | -2.01% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.0076 | $35.81万 | $3,933.98万 | -1.29% |
| 416 |
SXTSpace and Time
|
$0.00833 | $0.00864 | $0.00828 | $32.22万 | $3,920.00万 | -1.42% |
| 95 |
MEGAMegaETH
|
$0.05023 | $0.05188 | $0.04867 | $330.58万 | $5,702.60万 | 1.48% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 428 |
ENSOEnso
|
$0.626 | $0.651 | $0.622 | $30.46万 | $1,307.15万 | -2.34% |
| 526 |
STRAXXertra
|
$0.01078 | $0.01087 | $0.01047 | $18.42万 | $2,349.27万 | 2.08% |
| 138 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $171.41万 | $573.44万 | -5.94% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $13.21万 | $191.32万 | -0.63% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.00331 | $114.71万 | — | 1.62% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.7013 | $582.07万 | $17.71亿 | -1.16% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 189 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $110.16万 | $3,293.11万 | 6.48% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.68 | $92.62 | $86.28 | $327.57万 | $625.94万 | 2.32% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.33 | $1,396.70万 | $1,971.97万 | -3.73% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Katana - 比特币行情
Caldera - 币种排行
USD.AI - 加密货币行情
NFP - 数字货币市值
MarsCoin - 加密货币行情
Huma Finance - BTC行情
Bittensor - 加密货币行情
Sui - 币种排行
Solana - 比特币
Plasma - 比特币行情
大零币 - 比特币
Chainlink - 比特币
Tokamak - 比特币
币安币 - 币种排行
Tutorial - 比特币
LITEB - 比特币
Midnight - 币种排行
Artificial Inu - 加密货币行情
Tether Gold - 币种排行
波场 - 比特币
Ethena - 加密货币行情
狗币 - 比特币行情
Plume - BTC行情
USD1 - 以太坊ETH价格
RWUSD - 币种排行
比特币
RWUSD - 比特币
Plasma - 比特币
波场 - 币种排行
Gitcoin - 数字货币市值
Nillion - 比特币
Chainlink - 加密货币行情
USDC - 币种排行
Haedal - 加密货币行情
Blur - 数字货币市值
MyShell - BTC行情
Aster - 币种排行
波场 - 以太坊ETH价格
艾达币 - 加密货币行情