24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1218
24H 成交量$72.59万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CVCCivic
|
$0.02362 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.42% |
| 617 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $12.75万 | $2,971.81万 | -1.14% |
| 438 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $30.55万 | $2,868.26万 | -1.96% |
| 555 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $18.00万 | $5,957.62万 | -0.49% |
| 357 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $44.33万 | $3,933.98万 | -1.55% |
| 325 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $50.68万 | $3,920.00万 | -2.73% |
| 96 |
MEGAMegaETH
|
$0.0479 | $0.05188 | $0.04701 | $346.56万 | $5,702.60万 | -5.19% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 415 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.94万 | $1,307.15万 | -1.74% |
| 243 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $74.45万 | $2,349.27万 | -0.19% |
| 195 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $101.28万 | $573.44万 | -2.96% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.09 | $42.63 | $40.01 | $16.31万 | $191.32万 | 2.09% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003332 | $115.65万 | — | 0.59% |
| 67 |
ASTERAster
|
$0.7093 | $0.7119 | $0.6924 | $603.98万 | $17.71亿 | 0.55% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 180 |
ATApro
|
$0.1434 | $0.1453 | $0.1395 | $118.55万 | $3,293.11万 | 2.80% |
| 167 |
HOODBRobinhood (bStocks Tokenized S
|
$89.51 | $92.62 | $88.96 | $144.91万 | $625.94万 | -1.09% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.08 | $995.80万 | $1,971.97万 | -6.33% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
USD.AI - 数字货币市值
Pudgy Penguins - 比特币
MegaETH - 币种排行
Optimism - 数字货币市值
币安币 - 以太坊ETH价格
Katana - 比特币行情
Bubblemaps - 币种排行
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
MegaETH - 加密货币行情
USD1 - 以太坊ETH价格
Plume - BTC行情
Sui - 加密货币行情
Ethena - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pepe - 数字货币市值
Pudgy Penguins - 数字货币市值
EUR - 币种排行
Aster - 以太坊ETH价格
Official Trump - 币种排行
Plume - BTC行情
Filecoin - 币种排行
Haedal - 比特币
Pyth Network - BTC行情
Caldera - 数字货币市值
瑞波币 - 比特币
Pump.fun - BTC行情
Chainlink - 比特币行情
Plume - 比特币行情
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
Plume - 币种排行
Chainlink - 比特币
Ethena - 比特币
Internet - 以太坊ETH价格
Pudgy Penguins - 币种排行