24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CVCCivic
|
$0.02403 | $0.02479 | $0.02311 | $28.51万 | $2,402.77万 | 0.21% |
| 613 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.37万 | $2,977.38万 | 1.28% |
| 434 |
USTCTerraClassicUSD
|
$0.00507 | $0.00524 | $0.00488 | $32.86万 | $2,821.32万 | 0.00% |
| 554 |
SUSHISushi
|
$0.2096 | $0.2126 | $0.198 | $19.10万 | $6,007.86万 | 2.00% |
| 315 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00798 | $0.00742 | $53.43万 | $3,994.11万 | 2.35% |
| 306 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $55.97万 | $3,900.43万 | 0.48% |
| 107 |
MEGAMegaETH
|
$0.04808 | $0.05188 | $0.04701 | $317.08万 | $5,507.87万 | -3.59% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 422 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $34.26万 | $1,314.83万 | 0.79% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.63万 | $2,370.11万 | 1.52% |
| 203 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $97.53万 | $576.69万 | 0.27% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.22 | $44.85 | $40.87 | $19.52万 | $200.84万 | 7.28% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 191 |
BEAMXBEAMX
|
$0.003401 | $0.003469 | $0.003334 | $109.34万 | — | 0.35% |
| 58 |
ASTERAster
|
$0.7193 | $0.7326 | $0.6924 | $827.17万 | $18.09亿 | 2.16% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 262 |
ATApro
|
$0.1425 | $0.1447 | $0.14 | $72.47万 | $3,314.29万 | 1.06% |
| 220 |
HOODBRobinhood (bStocks Tokenized S
|
$91.72 | $92.49 | $88.96 | $87.95万 | $610.71万 | 0.75% |
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $930.15万 | $1,283.49万 | -7.10% |
相关站点
共 40 个
大零币 - 加密货币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 加密货币行情
恒星币 - BTC行情
MarsCoin - 以太坊ETH价格
Katana - 比特币
StraitsX XUSD - 数字货币市值
Starknet - 比特币
RWUSD - 比特币行情
Initia - 比特币行情
Particle - 比特币
Katana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币
LayerZero - 以太坊ETH价格
Polkadot - 币种排行
USDC - 币种排行
Aave - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - 数字货币市值
Celo - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - 币种排行
Arbitrum - 币种排行
JasmyCoin - 币种排行
Aster - BTC行情
Caldera - 加密货币行情
Official Trump - 币种排行
Aave - 加密货币行情
Haedal - 比特币行情
USD.AI - 比特币行情
Celestia - 比特币
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - 比特币
Plasma - 以太坊ETH价格
Polkadot - BTC行情
Injective - 比特币
Solana - 比特币行情
Ondo - 加密货币行情