24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $26.19万 | $2,421.40万 | -3.56% |
| 649 |
BNTBancor Network
|
$0.2933 | $0.3039 | $0.2908 | $8.69万 | $2,971.81万 | -2.56% |
| 439 |
USTCTerraClassicUSD
|
$0.00491 | $0.00524 | $0.00488 | $30.49万 | $2,868.26万 | -4.48% |
| 548 |
SUSHISushi
|
$0.2007 | $0.2126 | $0.198 | $18.40万 | $5,957.62万 | -2.95% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $39.69万 | $3,933.98万 | -4.97% |
| 352 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.0081 | $44.19万 | $3,920.00万 | -2.61% |
| 87 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04701 | $386.12万 | $5,702.60万 | -3.48% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 408 |
ENSOEnso
|
$0.613 | $0.651 | $0.61 | $34.58万 | $1,307.15万 | -5.40% |
| 266 |
STRAXXertra
|
$0.01053 | $0.0115 | $0.0103 | $70.77万 | $2,349.27万 | -0.47% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $117.92万 | $573.44万 | -5.82% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.12% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 186 |
BEAMXBEAMX
|
$0.003338 | $0.003442 | $0.003332 | $116.82万 | — | -2.03% |
| 65 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $725.80万 | $17.71亿 | -2.08% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1415 | $0.1453 | $0.1374 | $119.97万 | $3,293.11万 | 2.61% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.60 | $264.29万 | $625.94万 | 3.23% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,072.15万 | $1,971.97万 | -4.29% |
相关站点
共 40 个
Nillion - BTC行情
Haedal - 比特币
Official Trump - 币种排行
Arbitrum - 比特币
Celestia - 加密货币行情
Tokamak - 数字货币市值
LayerZero - BTC行情
Tokamak - 比特币
PAX Gold - 比特币
Tutorial - 数字货币市值
Quant - BTC行情
Raydium - 加密货币行情
USD1 - 数字货币市值
Plume - 比特币行情
大零币 - 比特币行情
EUR - 币种排行
达世币 - 加密货币行情
Artificial - 数字货币市值
PAX Gold - BTC行情
Filecoin - 加密货币行情
Pepe - 加密货币行情
Ether.fi - 数字货币市值
以太坊 - 比特币行情
Solana - 数字货币市值
Sei - 数字货币市值
艾达币 - BTC行情
Plume - 以太坊ETH价格
Aster - 比特币行情
MegaETH - 数字货币市值
Haedal - 比特币
Tutorial - 币种排行
Uniswap - 数字货币市值
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
艾达币 - 比特币行情
BFUSD - 加密货币行情
USDC - 比特币
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
USDC - 比特币