24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6892
24H 成交量$447.64万
流通市值$6.07亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CVCCivic
|
$0.02411 | $0.02491 | $0.02406 | $32.03万 | $2,458.79万 | -2.98% |
| 679 |
BNTBancor Network
|
$0.2985 | $0.3021 | $0.2939 | $3.78万 | $2,941.78万 | 0.78% |
| 579 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.58万 | $2,854.05万 | 0.79% |
| 553 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2009 | $15.15万 | $5,860.87万 | 1.38% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $28.54万 | $3,875.16万 | 2.67% |
| 394 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00799 | $35.10万 | $3,896.61万 | 3.98% |
| 85 |
MEGAMegaETH
|
$0.04989 | $0.052 | $0.04585 | $415.29万 | $5,415.73万 | 8.25% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 401 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $34.23万 | $1,312.62万 | 0.32% |
| 549 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $15.48万 | $2,334.27万 | 0.10% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $219.46万 | $591.05万 | -1.58% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $43.44 | $39.66 | $17.81万 | $189.54万 | 3.29% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 133 |
BEAMXBEAMX
|
$0.003377 | $0.003456 | $0.003286 | $185.38万 | — | 1.53% |
| 72 |
ASTERAster
|
$0.705 | $0.719 | $0.7046 | $528.81万 | $17.86亿 | -0.61% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.74万 | $3,036.96万 | 6.86% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.49 | $96.76 | $86.28 | $276.83万 | $547.09万 | -6.85% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.38 | $11.31 | $1,141.21万 | $1,898.63万 | 13.56% |
相关站点
共 40 个
NEAR Protocol - 比特币
Chainlink - 比特币行情
First Digital - 加密货币行情
币安币 - 数字货币市值
Polkadot - BTC行情
Nillion - 以太坊ETH价格
Quant - BTC行情
大零币 - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 比特币
Arbitrum - 加密货币行情
First Digital - 币种排行
狗币 - 比特币行情
United Stables - 比特币行情
Gram - 数字货币市值
狗币 - 数字货币市值
Official Trump - 币种排行
Caldera - 加密货币行情
Plasma - 数字货币市值
Gram - 加密货币行情
Pump.fun - 比特币行情
大零币 - BTC行情
USD1 - 加密货币行情
USD1 - 比特币行情
Aerodrome - 币种排行
MegaETH - 比特币
Celestia - 比特币
Caldera - 比特币行情
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情
莱特币 - 比特币
比特现金 - 加密货币行情
瑞波币 - 比特币行情
United Stables - 比特币
Huma Finance - 比特币
Pudgy Penguins - BTC行情
USDC - 数字货币市值
Vana - 币种排行
Bubblemaps - 加密货币行情
Vana - BTC行情