24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03959
24H 成交量$398.65万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CVCCivic
|
$0.01885 | $0.02425 | $0.01865 | $38.52万 | $2,402.77万 | -18.96% |
| 592 |
BNTBancor Network
|
$0.2833 | $0.3038 | $0.2749 | $21.19万 | $2,977.38万 | -2.78% |
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.90万 | $2,821.32万 | -9.78% |
| 401 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $55.93万 | $6,007.86万 | -4.86% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.78万 | $3,994.11万 | -6.83% |
| 330 |
SXTSpace and Time
|
$0.00766 | $0.00853 | $0.00729 | $76.38万 | $3,900.43万 | -7.26% |
| 114 |
MEGAMegaETH
|
$0.04573 | $0.04923 | $0.04305 | $434.34万 | $5,507.87万 | -6.69% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 304 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.34万 | $1,314.83万 | -6.83% |
| 246 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.00989 | $124.33万 | $2,370.11万 | -2.76% |
| 290 |
TREETree
|
$0.0341 | $0.037 | $0.033 | $89.59万 | $576.69万 | -6.06% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.61 | $44.85 | $40.87 | $17.06万 | $200.84万 | 0.95% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 131 |
BEAMXBEAMX
|
$0.003382 | $0.003469 | $0.003224 | $350.09万 | — | 0.48% |
| 50 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,566.68万 | $18.09亿 | -1.06% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 262 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $111.29万 | $3,314.29万 | -2.95% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.43万 | $610.71万 | -2.19% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.70万 | $1,283.49万 | -11.33% |
相关站点
共 40 个
Injective - BTC行情
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
Hedera - 比特币行情
Raydium - 加密货币行情
达世币 - 数字货币市值
Ondo - 加密货币行情
莱特币 - 比特币行情
币安币 - 比特币
POL - 币种排行
狗币 - 加密货币行情
Shiba Inu - 数字货币市值
THORChain - BTC行情
Shiba Inu - 加密货币行情
United Stables - 比特币
以太坊 - 比特币行情
Ethena USDe - BTC行情
大零币 - 币种排行
Uniswap - 比特币行情
Ethena USDe - 加密货币行情
Optimism - 比特币行情
Tether Gold - 比特币
莱特币 - BTC行情
Chainlink - 加密货币行情
Plasma - BTC行情
Gram - 数字货币市值
大零币 - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
Aster - BTC行情
Official Trump - BTC行情
Solana - BTC行情
Celestia - 币种排行
Raydium - 数字货币市值
USD1 - 以太坊ETH价格
Aave - 加密货币行情
达世币 - 以太坊ETH价格
Arbitrum - 比特币行情
POL - BTC行情