24H 最高$0.759
24H 最低$0.723
今日开盘$0.743
24H 成交量$13.53万
流通市值$680.32万
24H 涨跌额($0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CVCCivic
|
$0.02387 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -0.46% |
| 614 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 0.44% |
| 432 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.26万 | $2,821.32万 | -3.12% |
| 568 |
SUSHISushi
|
$0.206 | $0.2126 | $0.198 | $18.14万 | $6,007.86万 | 0.59% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $58.22万 | $3,994.11万 | 0.39% |
| 287 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00807 | $63.51万 | $3,900.43万 | -0.36% |
| 115 |
MEGAMegaETH
|
$0.04675 | $0.05169 | $0.04658 | $275.62万 | $5,507.87万 | -7.32% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 433 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.22万 | $1,314.83万 | -0.48% |
| 246 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $76.92万 | $2,370.11万 | 0.10% |
| 212 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.31万 | $576.69万 | -1.63% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.78 | $44.85 | $40.87 | $17.55万 | $200.84万 | 6.42% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 188 |
BEAMXBEAMX
|
$0.003437 | $0.003469 | $0.003334 | $110.20万 | — | 0.88% |
| 56 |
ASTERAster
|
$0.7113 | $0.7326 | $0.6924 | $890.07万 | $18.09亿 | 0.95% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 303 |
ATApro
|
$0.1435 | $0.1447 | $0.1402 | $57.36万 | $3,314.29万 | 2.06% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.64 | $92.49 | $88.96 | $83.88万 | $610.71万 | 0.17% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $814.15万 | $1,283.49万 | -8.12% |
相关站点
共 40 个
Gitcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
Ondo - BTC行情
Polkadot - 比特币
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
Gram - 币种排行
币安币 - 比特币行情
Chainlink - 比特币
Bittensor - 加密货币行情
Blur - 比特币
Hyperliquid - 数字货币市值
Ethena - 数字货币市值
Celestia - 加密货币行情
Haedal - BTC行情
达世币 - 币种排行
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
PAX Gold - BTC行情
Polkadot - 比特币行情
牛来 - 比特币行情
USD1 - 数字货币市值
Zama - 币种排行
Gitcoin - 加密货币行情
Celestia - 以太坊ETH价格
以太坊 - BTC行情
Sei - 币种排行
Sei - 比特币
Pyth Network - 币种排行
LITEB - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
LayerZero - 以太坊ETH价格
Initia - 币种排行
Gram - 比特币行情
Celo - BTC行情
Raydium - 加密货币行情