24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.11万 | $2,421.40万 | 0.38% |
| 609 |
BNTBancor Network
|
$0.2996 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.94% |
| 432 |
USTCTerraClassicUSD
|
$0.00508 | $0.00524 | $0.00488 | $30.98万 | $2,868.26万 | 0.20% |
| 551 |
SUSHISushi
|
$0.2069 | $0.2126 | $0.198 | $18.33万 | $5,957.62万 | 1.62% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.00742 | $43.54万 | $3,933.98万 | 1.57% |
| 313 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $54.18万 | $3,920.00万 | -1.67% |
| 101 |
MEGAMegaETH
|
$0.04807 | $0.05188 | $0.04701 | $327.13万 | $5,702.60万 | -4.09% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 424 |
ENSOEnso
|
$0.632 | $0.642 | $0.61 | $32.49万 | $1,307.15万 | 0.32% |
| 245 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $74.78万 | $2,349.27万 | 1.43% |
| 199 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $99.78万 | $573.44万 | -0.81% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.76 | $44.67 | $40.87 | $18.82万 | $191.32万 | 6.65% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.003422 | $0.003442 | $0.003334 | $110.13万 | — | 1.33% |
| 67 |
ASTERAster
|
$0.7133 | $0.7136 | $0.6924 | $615.47万 | $17.71亿 | 1.60% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 185 |
ATApro
|
$0.1436 | $0.1453 | $0.14 | $113.19万 | $3,293.11万 | 2.28% |
| 190 |
HOODBRobinhood (bStocks Tokenized S
|
$91.73 | $92.62 | $88.96 | $108.24万 | $625.94万 | 0.61% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.73 | $14.05 | $12.08 | $951.23万 | $1,971.97万 | -3.93% |
相关站点
共 40 个
Optimism - BTC行情
Internet - 比特币
Gram - 数字货币市值
Raydium - BTC行情
Internet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LITEB - 比特币
Optimism - 币种排行
Avalanche - 比特币行情
Plasma - 比特币行情
Katana - 加密货币行情
Filecoin - 比特币行情
United Stables - 比特币行情
Worldcoin - BTC行情
Hedera - 币种排行
Sei - 以太坊ETH价格
Tokamak - 加密货币行情
达世币 - BTC行情
Zama - 比特币行情
Aave - 比特币行情
Pepe - 比特币
Blur - 以太坊ETH价格
Plume - BTC行情
Plume - 币种排行
Pyth Network - BTC行情
Ripple USD - 数字货币市值
以太坊 - 加密货币行情
Initia - 以太坊ETH价格
Bubblemaps - 比特币
Avalanche - 比特币
NEAR Protocol - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币行情
Zama - 加密货币行情
Avalanche - 以太坊ETH价格
大零币 - 比特币
Katana - 加密货币行情
Uniswap - 以太坊ETH价格
Solana - 数字货币市值