24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02224 | $27.46万 | $2,402.77万 | -7.21% |
| 598 |
BNTBancor Network
|
$0.284 | $0.3038 | $0.2813 | $18.61万 | $2,977.38万 | -5.02% |
| 373 |
USTCTerraClassicUSD
|
$0.00467 | $0.00516 | $0.00459 | $55.42万 | $2,821.32万 | -9.50% |
| 466 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1881 | $37.23万 | $6,007.86万 | -8.43% |
| 252 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $98.00万 | $3,994.11万 | -8.92% |
| 326 |
SXTSpace and Time
|
$0.00771 | $0.00853 | $0.00771 | $65.88万 | $3,900.43万 | -9.08% |
| 110 |
MEGAMegaETH
|
$0.04591 | $0.0509 | $0.04305 | $404.29万 | $5,507.87万 | -8.85% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 318 |
ENSOEnso
|
$0.578 | $0.639 | $0.575 | $68.36万 | $1,314.83万 | -8.98% |
| 219 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $115.97万 | $2,370.11万 | -2.84% |
| 250 |
TREETree
|
$0.0347 | $0.0372 | $0.0341 | $98.36万 | $576.69万 | -6.22% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.09% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 133 |
BEAMXBEAMX
|
$0.003346 | $0.003469 | $0.003278 | $277.63万 | — | -1.62% |
| 54 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6811 | $1,313.55万 | $18.09亿 | -2.81% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
ATApro
|
$0.1428 | $0.152 | $0.138 | $92.52万 | $3,314.29万 | -0.21% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.46 | $92.49 | $87.10 | $98.16万 | $610.71万 | -2.97% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.66 | $11.32 | $835.31万 | $1,283.49万 | -12.57% |
相关站点
共 40 个
Raydium - 比特币行情
Aptos - 加密货币行情
POL - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
应用链 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特现金 - 比特币
Aptos - 币种排行
PAX Gold - 比特币行情
Worldcoin - BTC行情
瑞波币 - 比特币
Caldera - 数字货币市值
Gram - 比特币行情
Shiba Inu - 加密货币行情
EUR - 币种排行
艾达币 - 币种排行
Artificial - BTC行情
World Liberty - 加密货币行情
比特现金 - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - 币种排行
比特币 - 数字货币市值
EUR - 加密货币行情
Blur - 币种排行
Aptos - 比特币
狗币 - BTC行情
波场 - 比特币
THORChain - BTC行情
Shiba Inu - 数字货币市值
Pump.fun - 加密货币行情
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
Particle - 数字货币市值
狗币 - 比特币行情
Uniswap - 比特币
Pendle - 数字货币市值
Injective - 比特币