24H 最高$0.00493
24H 最低$0.004412
今日开盘$0.00492
24H 成交量$54.21万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CVCCivic
|
$0.024 | $0.02479 | $0.02311 | $28.35万 | $2,402.77万 | -0.04% |
| 612 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.2908 | $13.37万 | $2,977.38万 | 1.21% |
| 428 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $33.41万 | $2,821.32万 | -0.59% |
| 550 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.198 | $19.22万 | $6,007.86万 | 1.11% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00798 | $0.00742 | $58.42万 | $3,994.11万 | 2.21% |
| 304 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.63万 | $3,900.43万 | 0.72% |
| 108 |
MEGAMegaETH
|
$0.0478 | $0.05188 | $0.04701 | $315.47万 | $5,507.87万 | -4.32% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 429 |
ENSOEnso
|
$0.634 | $0.642 | $0.61 | $33.20万 | $1,314.83万 | 1.12% |
| 249 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $76.85万 | $2,370.11万 | 0.28% |
| 202 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $97.52万 | $576.69万 | 0.00% |
| 557 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.14 | $44.85 | $40.87 | $18.66万 | $200.84万 | 6.70% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 188 |
BEAMXBEAMX
|
$0.003448 | $0.003469 | $0.003334 | $112.36万 | — | 1.65% |
| 58 |
ASTERAster
|
$0.7193 | $0.7326 | $0.6924 | $844.23万 | $18.09亿 | 1.99% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 272 |
ATApro
|
$0.1427 | $0.1447 | $0.14 | $69.62万 | $3,314.29万 | 1.49% |
| 220 |
HOODBRobinhood (bStocks Tokenized S
|
$91.51 | $92.49 | $88.96 | $86.84万 | $610.71万 | 0.23% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $896.19万 | $1,283.49万 | -7.22% |
相关站点
共 40 个
Celo - 数字货币市值
Quant - 币种排行
BFUSD - 比特币
RWUSD - 数字货币市值
达世币 - 比特币
First Digital - BTC行情
Starknet - 比特币
Bonk - 比特币行情
MarsCoin - 加密货币行情
Gitcoin - 数字货币市值
达世币 - 比特币行情
以太坊 - 加密货币行情
艾达币 - 比特币
Pump.fun - 比特币行情
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Tokamak - 币种排行
Plume - 比特币
Raydium - 加密货币行情
United Stables - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bittensor - 比特币行情
Sei - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - 加密货币行情
达世币 - 数字货币市值
Celestia - 币种排行
Official Trump - BTC行情
比特现金 - 比特币
Injective - 币种排行
Hyperliquid - BTC行情
币安币 - 币种排行
Arbitrum - BTC行情
波场 - BTC行情
Gitcoin - BTC行情
Pyth Network - 加密货币行情
USDC - 加密货币行情
大零币 - 数字货币市值
United Stables - 比特币行情
MarsCoin - 币种排行