24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1067
24H 成交量$135.22万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.33% |
| 611 |
BNTBancor Network
|
$0.3002 | $0.3039 | $0.2908 | $13.39万 | $2,977.38万 | 1.32% |
| 432 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00488 | $33.09万 | $2,821.32万 | -1.37% |
| 552 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.198 | $19.47万 | $6,007.86万 | 2.00% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00798 | $0.00742 | $59.25万 | $3,994.11万 | 3.01% |
| 294 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $60.23万 | $3,900.43万 | 0.84% |
| 107 |
MEGAMegaETH
|
$0.04753 | $0.05188 | $0.04701 | $317.60万 | $5,507.87万 | -4.67% |
| 350 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 427 |
ENSOEnso
|
$0.632 | $0.642 | $0.61 | $33.61万 | $1,314.83万 | 0.96% |
| 249 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.83万 | $2,370.11万 | 0.76% |
| 206 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $94.08万 | $576.69万 | 0.27% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.07 | $44.85 | $40.87 | $18.46万 | $200.84万 | 6.76% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003448 | $0.003469 | $0.003334 | $115.20万 | — | 1.62% |
| 59 |
ASTERAster
|
$0.7192 | $0.7326 | $0.6924 | $846.70万 | $18.09亿 | 2.25% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 282 |
ATApro
|
$0.1427 | $0.1447 | $0.1402 | $65.97万 | $3,314.29万 | -0.07% |
| 227 |
HOODBRobinhood (bStocks Tokenized S
|
$91.43 | $92.49 | $88.96 | $85.92万 | $610.71万 | 0.79% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $880.04万 | $1,283.49万 | -7.22% |
相关站点
共 40 个
Arbitrum - 比特币行情
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
以太坊 - 比特币
Quant - 币种排行
PAX Gold - 币种排行
Zama - 比特币
Official Trump - 数字货币市值
币安币 - 比特币
Initia - 比特币行情
BFUSD - 币种排行
Polkadot - BTC行情
瑞波币 - 比特币
Aptos - 比特币
Sei - 币种排行
RWUSD - 币种排行
瑞波币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 比特币
Celestia - 数字货币市值
Shiba Inu - BTC行情
Filecoin - BTC行情
Tether Gold - 比特币行情
Tokamak - 加密货币行情
币安币 - 数字货币市值
Injective - 数字货币市值
艾达币 - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
Particle - 币种排行
以太坊 - 比特币
Caldera - BTC行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hyperliquid - BTC行情
NEAR Protocol - 加密货币行情