24H 最高$2.25
24H 最低$1.71
今日开盘$2.195
24H 成交量$233.26万
流通市值$2.07亿
24H 涨跌额(-$0.39)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CVCCivic
|
$0.01988 | $0.02425 | $0.01865 | $48.77万 | $2,402.77万 | -15.12% |
| 593 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.07万 | $2,977.38万 | -3.30% |
| 358 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $69.35万 | $2,821.32万 | -10.10% |
| 398 |
SUSHISushi
|
$0.1924 | $0.2109 | $0.1786 | $57.34万 | $6,007.86万 | -3.99% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $136.52万 | $3,994.11万 | -7.43% |
| 321 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $78.03万 | $3,900.43万 | -4.00% |
| 117 |
MEGAMegaETH
|
$0.04603 | $0.04923 | $0.04305 | $419.34万 | $5,507.87万 | -5.73% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 408 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 309 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.04万 | $1,314.83万 | -5.99% |
| 246 |
STRAXXertra
|
$0.01015 | $0.0115 | $0.00989 | $125.56万 | $2,370.11万 | -3.52% |
| 288 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $91.22万 | $576.69万 | -5.48% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.13万 | $200.84万 | 0.85% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 112 |
BEAMXBEAMX
|
$0.003594 | $0.003684 | $0.003224 | $465.47万 | — | 5.77% |
| 51 |
ASTERAster
|
$0.6909 | $0.7326 | $0.6582 | $1,575.51万 | $18.09亿 | -1.02% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 259 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $111.95万 | $3,314.29万 | -3.52% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $85.81 | $101.32万 | $610.71万 | -2.40% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,117.42万 | $1,283.49万 | -9.55% |
相关站点
共 40 个
Render - 比特币
Official Trump - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celo - 比特币
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - BTC行情
Ondo - 比特币
应用链 - 比特币
Solana - 币种排行
Ether.fi - BTC行情
POL - 比特币行情
Aptos - 比特币行情
达世币 - 加密货币行情
Pudgy Penguins - 币种排行
Curve DAO - BTC行情
Nillion - 数字货币市值
瑞波币 - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Sei - BTC行情
Shiba Inu - 以太坊ETH价格
Starknet - 数字货币市值
LayerZero - 比特币行情
USD1 - BTC行情
Avalanche - 加密货币行情
THORChain - 比特币
USD1 - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - 币种排行
RWUSD - 币种排行
牛来 - 比特币
MarsCoin - 数字货币市值
Curve DAO - 比特币行情
Shiba Inu - 数字货币市值
Injective - 数字货币市值
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
Quant - 币种排行