24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02839
24H 成交量$39.08万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.35万 | $2,421.40万 | -3.54% |
| 647 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.21万 | $2,971.81万 | -1.80% |
| 437 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.81万 | $2,868.26万 | -3.12% |
| 546 |
SUSHISushi
|
$0.2034 | $0.2126 | $0.198 | $19.08万 | $5,957.62万 | -1.83% |
| 354 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $44.06万 | $3,933.98万 | -3.08% |
| 332 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.83万 | $3,920.00万 | -2.60% |
| 90 |
MEGAMegaETH
|
$0.04787 | $0.05188 | $0.04701 | $372.26万 | $5,702.60万 | -5.40% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 417 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.73万 | $1,307.15万 | -3.86% |
| 253 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $73.48万 | $2,349.27万 | -0.47% |
| 193 |
TREETree
|
$0.0357 | $0.0377 | $0.0354 | $102.96万 | $573.44万 | -5.05% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $42.62 | $40.01 | $15.62万 | $191.32万 | -0.94% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003373 | $0.003442 | $0.003332 | $117.46万 | — | -1.29% |
| 68 |
ASTERAster
|
$0.7027 | $0.7121 | $0.6924 | $613.41万 | $17.71亿 | -1.29% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1415 | $0.1453 | $0.1381 | $119.76万 | $3,293.11万 | 1.51% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$89.88 | $92.62 | $87.27 | $215.23万 | $625.94万 | 2.80% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,052.09万 | $1,971.97万 | -5.19% |
相关站点
共 40 个
比特币 - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - 币种排行
QQQB - 比特币
QQQB - 比特币行情
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
EUR - BTC行情
莱特币 - 数字货币市值
QQQB - BTC行情
Injective - 币种排行
Falcon Finance - 加密货币行情
Aster - 数字货币市值
Celestia - 以太坊ETH价格
Sei - 币种排行
Polkadot - 比特币
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币
Falcon Finance - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plume - BTC行情
RWUSD - 比特币行情
LITEB - 比特币行情
狗币 - BTC行情
恒星币 - 数字货币市值
Pump.fun - BTC行情
Plasma - 比特币行情
Hedera - 加密货币行情
Pepe - 加密货币行情
Katana - 比特币行情
Injective - 币种排行
EUR - 币种排行
Plume - 币种排行
Quant - 币种排行
JasmyCoin - 以太坊ETH价格
USD.AI - 比特币行情
Haedal - BTC行情
Celo - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 数字货币市值