24H 最高$0.01298
24H 最低$0.01217
今日开盘$0.01292
24H 成交量$26.51万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02314 | $29.29万 | $2,421.40万 | -3.78% |
| 658 |
BNTBancor Network
|
$0.2927 | $0.3039 | $0.2912 | $7.52万 | $2,971.81万 | -2.34% |
| 561 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00501 | $16.80万 | $2,868.26万 | -2.52% |
| 553 |
SUSHISushi
|
$0.2013 | $0.2126 | $0.199 | $17.62万 | $5,957.62万 | -3.22% |
| 373 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -2.98% |
| 417 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $33.78万 | $3,920.00万 | -2.25% |
| 94 |
MEGAMegaETH
|
$0.0492 | $0.05188 | $0.04867 | $350.25万 | $5,702.60万 | -0.51% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 391 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.05万 | $1,307.15万 | -3.91% |
| 520 |
STRAXXertra
|
$0.01044 | $0.01087 | $0.01044 | $20.54万 | $2,349.27万 | -0.95% |
| 170 |
TREETree
|
$0.0363 | $0.0387 | $0.036 | $141.98万 | $573.44万 | -6.20% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.42万 | $191.32万 | -1.44% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 186 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $119.05万 | — | 0.36% |
| 68 |
ASTERAster
|
$0.6967 | $0.719 | $0.6924 | $618.84万 | $17.71亿 | -2.23% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 190 |
ATApro
|
$0.1431 | $0.1453 | $0.1337 | $114.80万 | $3,293.11万 | 6.79% |
| 102 |
HOODBRobinhood (bStocks Tokenized S
|
$89.27 | $92.62 | $86.28 | $326.07万 | $625.94万 | 1.88% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.08 | $1,222.65万 | $1,971.97万 | -4.09% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Artificial - 比特币
Initia - 数字货币市值
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - 币种排行
Filecoin - 币种排行
Shiba Inu - BTC行情
Blur - 比特币
Initia - 币种排行
Tutorial - 比特币
United Stables - BTC行情
Injective - BTC行情
MarsCoin - 比特币
LITEB - 比特币行情
RWUSD - 比特币
MarsCoin - 以太坊ETH价格
Katana - 以太坊ETH价格
比特币 - 加密货币行情
Midnight - BTC行情
Tether Gold - 比特币行情
BFUSD - 数字货币市值
Artificial Inu - 加密货币行情
LayerZero - 加密货币行情
Caldera - 比特币
Tether Gold - 币种排行
Ondo - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
MyShell - BTC行情
Worldcoin - 币种排行
PAX Gold - 币种排行
瑞波币 - 币种排行
Tether Gold - 币种排行
大零币 - 比特币
Pepe - 币种排行
NFP - 币种排行
达世币 - 币种排行
USD.AI - 比特币