24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CVCCivic
|
$0.02165 | $0.02425 | $0.02129 | $25.45万 | $2,402.77万 | -7.68% |
| 594 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.63万 | $2,977.38万 | -4.59% |
| 358 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $67.09万 | $2,821.32万 | -12.08% |
| 398 |
SUSHISushi
|
$0.1872 | $0.2109 | $0.1786 | $55.64万 | $6,007.86万 | -6.91% |
| 233 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00798 | $0.00654 | $133.33万 | $3,994.11万 | -9.57% |
| 343 |
SXTSpace and Time
|
$0.00761 | $0.00853 | $0.00729 | $71.75万 | $3,900.43万 | -8.42% |
| 114 |
MEGAMegaETH
|
$0.04528 | $0.04956 | $0.04305 | $438.37万 | $5,507.87万 | -8.40% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 302 |
ENSOEnso
|
$0.565 | $0.639 | $0.551 | $83.32万 | $1,314.83万 | -8.28% |
| 252 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.44万 | $2,370.11万 | -1.91% |
| 286 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.58万 | $576.69万 | -7.44% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.20万 | $200.84万 | 0.44% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003265 | $0.003469 | $0.003224 | $299.71万 | — | -3.29% |
| 50 |
ASTERAster
|
$0.684 | $0.7326 | $0.6582 | $1,559.01万 | $18.09亿 | -1.72% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
ATApro
|
$0.139 | $0.152 | $0.1351 | $110.36万 | $3,314.29万 | -2.93% |
| 270 |
HOODBRobinhood (bStocks Tokenized S
|
$86.84 | $92.49 | $85.81 | $104.48万 | $610.71万 | -2.84% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $13.08 | $10.62 | $1,058.43万 | $1,283.49万 | -13.48% |
相关站点
共 40 个
币安人生 - 以太坊ETH价格
Nillion - 比特币
Chainlink - BTC行情
Ethena - 比特币
Avalanche - 比特币
达世币 - 数字货币市值
Hedera - 加密货币行情
艾达币 - BTC行情
Celo - 币种排行
Caldera - BTC行情
Tether Gold - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Avalanche - 比特币
Artificial Inu - 加密货币行情
BFUSD - 以太坊ETH价格
Official Trump - 币种排行
Celo - 比特币
Tokamak - 以太坊ETH价格
Ripple USD - BTC行情
Celo - 币种排行
Internet - 加密货币行情
Zama - 比特币行情
Internet - 比特币行情
牛来 - BTC行情
Celestia - 加密货币行情
比特币
Tokamak - BTC行情
POL - 加密货币行情
Bittensor - 加密货币行情
比特币 - 数字货币市值
Plasma - 比特币行情
Aster - 比特币行情
USD1 - 比特币
NEAR Protocol - 加密货币行情
Quant - 加密货币行情
LayerZero - 币种排行
应用链 - 币种排行
Internet - 以太坊ETH价格
Official Trump - 数字货币市值