24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0497
24H 成交量$31.49万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.30万 | $2,391.52万 | -2.20% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.30% |
| 593 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $11.80万 | $2,828.46万 | 0.39% |
| 558 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.36万 | $5,879.48万 | -0.78% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.0079 | $0.00762 | $28.72万 | $3,885.45万 | -1.04% |
| 486 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00828 | $20.87万 | $3,886.81万 | -0.83% |
| 81 |
MEGAMegaETH
|
$0.04993 | $0.052 | $0.04763 | $431.60万 | $5,694.98万 | 3.57% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 410 |
ENSOEnso
|
$0.625 | $0.651 | $0.625 | $31.65万 | $1,304.74万 | -1.42% |
| 540 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.03% |
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $203.85万 | $575.77万 | -3.18% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.73 | $40.01 | $12.09万 | $187.62万 | -3.14% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 148 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $151.00万 | — | 1.92% |
| 68 |
ASTERAster
|
$0.7044 | $0.719 | $0.702 | $539.55万 | $17.63亿 | -0.94% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 214 |
ATApro
|
$0.1425 | $0.1453 | $0.1323 | $85.21万 | $3,333.55万 | 7.71% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.52 | $96.36 | $86.28 | $379.26万 | $626.89万 | -5.77% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.63 | $11.70 | $1,309.10万 | $1,956.56万 | 13.38% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
莱特币 - BTC行情
Caldera - 以太坊ETH价格
First Digital - 比特币
恒星币 - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - BTC行情
比特现金 - BTC行情
Official Trump - 数字货币市值
Gram - 加密货币行情
Uniswap - BTC行情
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
艾达币 - 加密货币行情
Solana - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - 比特币
Huma Finance - 比特币行情
Zama - 数字货币市值
Sui - 币种排行
艾达币 - 加密货币行情
Haedal - 币种排行
NFP - 比特币
Solv Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
Blur - 数字货币市值
Hedera - 币种排行
Internet - 比特币行情
Hyperliquid - 加密货币行情
Pepe - BTC行情
MyShell - 以太坊ETH价格
Filecoin - 币种排行
Aave - 数字货币市值
Aave - 比特币
狗币 - 比特币
Gitcoin - 比特币行情
Aave - BTC行情
Raydium - BTC行情
Plasma - 加密货币行情