24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CVCCivic
|
$0.02156 | $0.02439 | $0.02135 | $27.81万 | $2,402.77万 | -10.65% |
| 599 |
BNTBancor Network
|
$0.2754 | $0.3038 | $0.2749 | $19.95万 | $2,977.38万 | -8.48% |
| 366 |
USTCTerraClassicUSD
|
$0.00443 | $0.00515 | $0.00433 | $62.19万 | $2,821.32万 | -13.98% |
| 427 |
SUSHISushi
|
$0.1817 | $0.2109 | $0.1786 | $47.17万 | $6,007.86万 | -12.60% |
| 230 |
PEOPLEConstitutionDAO
|
$0.00669 | $0.00798 | $0.00654 | $120.75万 | $3,994.11万 | -13.90% |
| 341 |
SXTSpace and Time
|
$0.0074 | $0.00853 | $0.00729 | $69.90万 | $3,900.43万 | -12.32% |
| 108 |
MEGAMegaETH
|
$0.04435 | $0.05077 | $0.04305 | $442.66万 | $5,507.87万 | -12.32% |
| 423 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 391 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 300 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $79.40万 | $1,314.83万 | -11.65% |
| 231 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01021 | $119.23万 | $2,370.11万 | -3.49% |
| 261 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $99.52万 | $576.69万 | -8.45% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.48% |
| 305 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 138 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003251 | $287.99万 | — | -3.36% |
| 52 |
ASTERAster
|
$0.6682 | $0.7326 | $0.6582 | $1,449.98万 | $18.09亿 | -5.26% |
| 320 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 265 |
ATApro
|
$0.1415 | $0.152 | $0.138 | $97.78万 | $3,314.29万 | -1.33% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.79 | $92.49 | $86.57 | $104.06万 | $610.71万 | -3.87% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.36 | $13.66 | $11.09 | $850.85万 | $1,283.49万 | -15.79% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Aave - BTC行情
Hyperliquid - BTC行情
First Digital - BTC行情
币安人生 - 加密货币行情
Shiba Inu - 比特币
Hyperliquid - 数字货币市值
Shiba Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Ethena - 币种排行
瑞波币 - 币种排行
Pendle - 比特币行情
Aave - 比特币
MarsCoin - 比特币
EUR - 比特币行情
LayerZero - 数字货币市值
Uniswap - 比特币
Nillion - 数字货币市值
比特现金 - BTC行情
Pepe - 加密货币行情
瑞波币 - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - 币种排行
RWUSD - 币种排行
United Stables - 比特币行情
Initia - 加密货币行情
Sei - BTC行情
Celo - 加密货币行情
应用链 - 数字货币市值
First Digital - 以太坊ETH价格
USD.AI - 比特币
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
以太坊 - 数字货币市值
Quant - BTC行情
Ethena - 加密货币行情
RWUSD - 加密货币行情
Ether.fi - 加密货币行情
Bubblemaps - BTC行情
Aster - 数字货币市值