24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0805
24H 成交量$18.17万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CVCCivic
|
$0.02412 | $0.02481 | $0.02382 | $26.94万 | $2,391.52万 | -2.66% |
| 670 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.91万 | $2,930.99万 | 0.91% |
| 554 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.99万 | $5,879.48万 | 0.92% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 1.04% |
| 418 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.96万 | $3,886.81万 | 1.19% |
| 93 |
MEGAMegaETH
|
$0.05066 | $0.05188 | $0.04867 | $356.99万 | $5,694.98万 | 2.72% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.68万 | $1,304.74万 | -0.63% |
| 559 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $16.14万 | $2,331.29万 | 0.09% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.77万 | $575.77万 | -2.63% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.29万 | $187.62万 | -0.46% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 171 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.19万 | — | 1.97% |
| 70 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $574.35万 | $17.63亿 | -0.16% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 201 |
ATApro
|
$0.1437 | $0.1453 | $0.1335 | $106.24万 | $3,333.55万 | 7.64% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $347.18万 | $626.89万 | 2.94% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,515.46万 | $1,956.56万 | 10.47% |
相关站点
共 40 个
Filecoin - 数字货币市值
恒星币 - 币种排行
Midnight - 以太坊ETH价格
Tokamak - BTC行情
Bubblemaps - 数字货币市值
Zama - 数字货币市值
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 加密货币行情
MarsCoin - 数字货币市值
Tether Gold - BTC行情
比特现金 - BTC行情
Polkadot - 比特币
Celo - 加密货币行情
Pepe - 币种排行
Tokamak - 加密货币行情
达世币 - 币种排行
Quant - 以太坊ETH价格
Nillion - 比特币行情
Aave - BTC行情
Initia - 比特币
Bubblemaps - BTC行情
Zama - BTC行情
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
NFP - 币种排行
比特现金 - 比特币行情
Zama - 数字货币市值
Raydium - 比特币
Aster - 比特币行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
Raydium - 数字货币市值
Nillion - 以太坊ETH价格
USD.AI - 币种排行
Tokamak - 比特币行情
Bubblemaps - 数字货币市值
Solana - 比特币
Worldcoin - 比特币
Gitcoin - 加密货币行情