24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0328
24H 成交量$17.94万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.46万 | $2,391.52万 | -2.00% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 586 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $12.54万 | $2,828.46万 | 0.98% |
| 552 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.14万 | $5,879.48万 | -1.73% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.0076 | $30.00万 | $3,885.45万 | -0.78% |
| 483 |
SXTSpace and Time
|
$0.00834 | $0.0086 | $0.00828 | $21.03万 | $3,886.81万 | -1.54% |
| 75 |
MEGAMegaETH
|
$0.05044 | $0.052 | $0.04805 | $474.09万 | $5,694.98万 | 4.47% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 415 |
ENSOEnso
|
$0.623 | $0.651 | $0.622 | $31.57万 | $1,304.74万 | -2.04% |
| 542 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.18万 | $2,331.29万 | -0.47% |
| 122 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $199.85万 | $575.77万 | -2.90% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.02 | $42.27 | $40.01 | $12.39万 | $187.62万 | -2.64% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 144 |
BEAMXBEAMX
|
$0.003407 | $0.00344 | $0.003308 | $154.78万 | — | 1.79% |
| 68 |
ASTERAster
|
$0.7046 | $0.719 | $0.702 | $557.82万 | $17.63亿 | -0.98% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 202 |
ATApro
|
$0.1406 | $0.1453 | $0.1331 | $93.61万 | $3,333.55万 | 4.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $96.36 | $86.28 | $380.31万 | $626.89万 | -5.95% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,367.65万 | $1,956.56万 | 13.44% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Blur - BTC行情
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
达世币 - BTC行情
Uniswap - 加密货币行情
狗币 - 加密货币行情
USDC - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 数字货币市值
Renzo - 比特币
RWUSD - 币种排行
比特币 - BTC行情
Solana - 加密货币行情
莱特币 - BTC行情
达世币 - 比特币
Hedera - BTC行情
Haedal - 加密货币行情
Gitcoin - 比特币
Polkadot - BTC行情
Avalanche - 比特币
Huma Finance - 币种排行
比特现金 - BTC行情
莱特币 - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
达世币 - BTC行情
Filecoin - 比特币
Ripple USD - 数字货币市值
Hedera - 比特币行情
Pump.fun - 币种排行
Bittensor - 加密货币行情
Avalanche - 加密货币行情
瑞波币 - 比特币行情
Caldera - 数字货币市值
EUR - 比特币行情
USD1 - 加密货币行情
波场 - 数字货币市值
USDC - 以太坊ETH价格