24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0333
24H 成交量$30.02万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $28.40万 | $2,421.40万 | -4.05% |
| 655 |
BNTBancor Network
|
$0.2921 | $0.3039 | $0.2908 | $8.40万 | $2,971.81万 | -2.80% |
| 486 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $25.32万 | $2,868.26万 | -3.12% |
| 556 |
SUSHISushi
|
$0.1986 | $0.2126 | $0.198 | $17.69万 | $5,957.62万 | -4.01% |
| 398 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $36.72万 | $3,933.98万 | -4.73% |
| 370 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00816 | $40.31万 | $3,920.00万 | -2.73% |
| 89 |
MEGAMegaETH
|
$0.04731 | $0.05188 | $0.04701 | $382.20万 | $5,702.60万 | -4.23% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 409 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $34.59万 | $1,307.15万 | -4.66% |
| 282 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $67.43万 | $2,349.27万 | 1.04% |
| 182 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $121.46万 | $573.44万 | -6.10% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.76万 | $191.32万 | -1.79% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003363 | $0.003442 | $0.003332 | $120.46万 | — | 0.21% |
| 65 |
ASTERAster
|
$0.6991 | $0.719 | $0.6924 | $718.30万 | $17.71亿 | -1.89% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 187 |
ATApro
|
$0.1421 | $0.1453 | $0.1366 | $117.41万 | $3,293.11万 | 3.20% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.2 | $92.62 | $86.28 | $293.55万 | $625.94万 | 2.35% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.46 | $14.05 | $12.08 | $1,050.54万 | $1,971.97万 | -4.96% |
相关站点
共 40 个
Arbitrum - BTC行情
币安币 - 数字货币市值
Solana - 比特币行情
比特币 - BTC行情
Initia - 以太坊ETH价格
Zama - 数字货币市值
Midnight - BTC行情
Celestia - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - 币种排行
First Digital - BTC行情
Zama - 币种排行
币安币 - 比特币
Zama - 币种排行
Artificial Inu - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 比特币行情
Hedera - BTC行情
StraitsX XUSD - 比特币行情
Optimism - 比特币
Zama - 比特币行情
Tutorial - 币种排行
QQQB - 比特币
Pump.fun - 比特币行情
Arbitrum - 比特币行情
达世币 - 数字货币市值
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
Avalanche - 比特币
艾达币 - 比特币行情
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情
艾达币 - 比特币
Internet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Injective - 以太坊ETH价格
大零币 - BTC行情
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 数字货币市值