24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01781
24H 成交量$39.55万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $28.77万 | $2,421.40万 | -0.75% |
| 612 |
BNTBancor Network
|
$0.2959 | $0.3039 | $0.2908 | $12.91万 | $2,971.81万 | -0.17% |
| 438 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.24万 | $2,868.26万 | -0.59% |
| 551 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $18.17万 | $5,957.62万 | 0.54% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $44.25万 | $3,933.98万 | -0.39% |
| 319 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $51.99万 | $3,920.00万 | -3.20% |
| 100 |
MEGAMegaETH
|
$0.04773 | $0.05188 | $0.04701 | $328.13万 | $5,702.60万 | -4.43% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 423 |
ENSOEnso
|
$0.625 | $0.642 | $0.61 | $32.58万 | $1,307.15万 | -0.95% |
| 245 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $74.65万 | $2,349.27万 | 0.10% |
| 198 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $99.92万 | $573.44万 | -1.89% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.33 | $44.51 | $40.65 | $18.79万 | $191.32万 | 8.28% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 188 |
BEAMXBEAMX
|
$0.003416 | $0.003442 | $0.003334 | $108.68万 | — | 1.79% |
| 67 |
ASTERAster
|
$0.7084 | $0.7119 | $0.6924 | $598.98万 | $17.71亿 | 0.68% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 185 |
ATApro
|
$0.1437 | $0.1453 | $0.14 | $113.79万 | $3,293.11万 | 2.42% |
| 191 |
HOODBRobinhood (bStocks Tokenized S
|
$91.28 | $92.62 | $88.96 | $106.99万 | $625.94万 | -0.27% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.86 | $14.05 | $12.08 | $982.82万 | $1,971.97万 | -4.10% |
相关站点
共 40 个
Gitcoin - BTC行情
Artificial - 比特币
艾达币 - BTC行情
Uniswap - 加密货币行情
Raydium - 加密货币行情
Falcon Finance - BTC行情
Tether Gold - 加密货币行情
Plasma - 数字货币市值
Gitcoin - 币种排行
Initia - BTC行情
LayerZero - 加密货币行情
Ether.fi - 以太坊ETH价格
First Digital - 以太坊ETH价格
牛来 - 比特币
Midnight - 比特币
以太坊 - 以太坊ETH价格
Blur - 币种排行
Pudgy Penguins - 加密货币行情
Raydium - 币种排行
Plume - 加密货币行情
Quant - 币种排行
Celestia - 比特币行情
Starknet - 加密货币行情
Solana - 比特币行情
比特现金 - 以太坊ETH价格
Celo - 币种排行
Midnight - BTC行情
LITEB - 加密货币行情
达世币 - 以太坊ETH价格
Haedal - 币种排行
Plume - 币种排行
MarsCoin - 加密货币行情
Chainlink - 数字货币市值
Plume - 币种排行
Ripple USD - 数字货币市值
Aptos - BTC行情
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
币安币 - 以太坊ETH价格
艾达币 - 加密货币行情