24H 最高$21.87
24H 最低$21.03
今日开盘$21.35
24H 成交量$63.86万
流通市值$2.17亿
24H 涨跌额($0.04)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.34万 | $2,421.40万 | -3.34% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -1.94% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.70万 | $2,868.26万 | -2.33% |
| 549 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1987 | $18.14万 | $5,957.62万 | -3.33% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.46万 | $3,933.98万 | -2.07% |
| 408 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0082 | $34.74万 | $3,920.00万 | -2.37% |
| 91 |
MEGAMegaETH
|
$0.04875 | $0.05188 | $0.04818 | $360.11万 | $5,702.60万 | -1.16% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 402 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.68万 | $1,307.15万 | -3.13% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.53万 | $2,349.27万 | 0.00% |
| 175 |
TREETree
|
$0.0367 | $0.0386 | $0.036 | $132.36万 | $573.44万 | -4.43% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.52 | $42.62 | $40.01 | $15.15万 | $191.32万 | -0.53% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003409 | $0.00344 | $0.003326 | $121.57万 | — | 2.37% |
| 71 |
ASTERAster
|
$0.6997 | $0.719 | $0.6924 | $626.63万 | $17.71亿 | -2.24% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 191 |
ATApro
|
$0.1412 | $0.1453 | $0.1357 | $115.22万 | $3,293.11万 | 4.05% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.28 | $303.00万 | $625.94万 | 2.96% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,100.00万 | $1,971.97万 | -0.77% |
相关站点
共 40 个
USD.AI - 数字货币市值
Pump.fun - 币种排行
莱特币 - 比特币行情
Polkadot - 以太坊ETH价格
Zama - 数字货币市值
Plume - 加密货币行情
Initia - 数字货币市值
USD1 - 币种排行
Celestia - 加密货币行情
RWUSD - 以太坊ETH价格
Midnight - 加密货币行情
Bittensor - BTC行情
USDC - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
Caldera - 币种排行
Artificial Inu - 币种排行
Avalanche - 数字货币市值
Aster - 数字货币市值
Optimism - 以太坊ETH价格
Shiba Inu - 币种排行
Avalanche - 数字货币市值
Internet - 加密货币行情
Celestia - BTC行情
狗币 - 币种排行
Celestia - 比特币行情
达世币 - 比特币
比特现金 - 币种排行
Avalanche - 比特币行情
Ethena - 加密货币行情
Worldcoin - BTC行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Haedal - 以太坊ETH价格
大零币 - 数字货币市值
NFP - BTC行情
Sui - BTC行情
Tokamak - 数字货币市值
Arbitrum - BTC行情
Injective - 比特币