24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.1168
24H 成交量$64.15万
流通市值$2,883.41万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CVCCivic
|
$0.02407 | $0.02483 | $0.02382 | $25.25万 | $2,391.52万 | -1.35% |
| 672 |
BNTBancor Network
|
$0.298 | $0.3021 | $0.296 | $4.66万 | $2,930.99万 | 0.24% |
| 595 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $11.91万 | $2,828.46万 | 0.98% |
| 544 |
SUSHISushi
|
$0.2061 | $0.2099 | $0.2028 | $16.05万 | $5,879.48万 | -0.44% |
| 422 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.0076 | $30.30万 | $3,885.45万 | 0.39% |
| 482 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $21.55万 | $3,886.81万 | 0.48% |
| 78 |
MEGAMegaETH
|
$0.0517 | $0.052 | $0.04763 | $464.36万 | $5,694.98万 | 8.32% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 415 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.77万 | $1,304.74万 | -1.11% |
| 541 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01047 | $16.28万 | $2,331.29万 | -0.47% |
| 121 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $201.53万 | $575.77万 | -1.86% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.27 | $40.01 | $12.16万 | $187.62万 | -1.95% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 148 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $150.22万 | — | 1.40% |
| 68 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $556.22万 | $17.63亿 | -0.90% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 212 |
ATApro
|
$0.142 | $0.1453 | $0.1331 | $87.54万 | $3,333.55万 | 5.89% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.95 | $96.36 | $86.28 | $380.71万 | $626.89万 | -5.29% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.49 | $13.63 | $11.70 | $1,355.18万 | $1,956.56万 | 13.65% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Pepe - BTC行情
Artificial Inu - 比特币行情
Uniswap - 币种排行
Blur - 比特币
Katana - 加密货币行情
Bittensor - BTC行情
Nillion - 加密货币行情
Official Trump - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - BTC行情
Quant - 比特币
StraitsX XUSD - 比特币行情
Injective - 币种排行
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
PAX Gold - BTC行情
Celestia - 以太坊ETH价格
Artificial Inu - BTC行情
Plasma - BTC行情
United Stables - 加密货币行情
Midnight - 以太坊ETH价格
Artificial - 加密货币行情
Zama - BTC行情
PAX Gold - 比特币行情
EUR - 比特币
Celestia - 比特币行情
Ondo - 以太坊ETH价格
恒星币 - 比特币
Polkadot - BTC行情
比特币 - 比特币行情
Injective - BTC行情
Hedera - 数字货币市值
Gitcoin - 比特币行情
Avalanche - 数字货币市值
Bittensor - 数字货币市值
Bubblemaps - 比特币
Uniswap - 比特币行情
Initia - 币种排行
World Liberty - 以太坊ETH价格